Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
11,497.2477 UAHPAY |
45.0080 BNB |
11,563.0000 UAHPAY |
11,385.0000 UAHPAY |
11,464.0000 UAHPAY |
11,467.0000 UAHPAY |
| 2022-12-03 |
9,518.8163 UAHPAY |
1,819.3720 BNB |
11,578.0000 UAHPAY |
8,400.0000 UAHPAY |
11,531.0000 UAHPAY |
11,591.0000 UAHPAY |
| 2022-12-02 |
11,436.0760 UAHPAY |
100.0680 BNB |
11,534.0000 UAHPAY |
11,317.0000 UAHPAY |
11,425.0000 UAHPAY |
11,555.0000 UAHPAY |
| 2022-12-01 |
11,790.8893 UAHPAY |
129.2160 BNB |
11,972.0000 UAHPAY |
11,505.0000 UAHPAY |
11,605.0000 UAHPAY |
11,570.0000 UAHPAY |
| 2022-11-30 |
11,961.1156 UAHPAY |
179.5610 BNB |
11,885.0000 UAHPAY |
11,768.0000 UAHPAY |
11,869.0000 UAHPAY |
12,057.0000 UAHPAY |
| 2022-11-29 |
11,917.2686 UAHPAY |
92.6340 BNB |
11,698.0000 UAHPAY |
11,523.0000 UAHPAY |
11,710.0000 UAHPAY |
11,889.0000 UAHPAY |
| 2022-11-28 |
11,830.3743 UAHPAY |
142.3760 BNB |
12,378.0000 UAHPAY |
11,623.0000 UAHPAY |
11,760.0000 UAHPAY |
11,796.0000 UAHPAY |
| 2022-11-27 |
12,600.5643 UAHPAY |
78.9940 BNB |
12,582.0000 UAHPAY |
12,390.0000 UAHPAY |
12,552.0000 UAHPAY |
12,390.0000 UAHPAY |
| 2022-11-26 |
12,437.2371 UAHPAY |
268.1840 BNB |
12,044.0000 UAHPAY |
12,044.0000 UAHPAY |
12,128.0000 UAHPAY |
12,553.0000 UAHPAY |
| 2022-11-25 |
11,994.7158 UAHPAY |
149.4550 BNB |
12,021.0000 UAHPAY |
11,802.0000 UAHPAY |
11,900.0000 UAHPAY |
12,070.0000 UAHPAY |
| 2022-11-24 |
11,978.2147 UAHPAY |
101.0460 BNB |
12,070.0000 UAHPAY |
11,820.0000 UAHPAY |
11,936.0000 UAHPAY |
12,052.0000 UAHPAY |
| 2022-11-23 |
11,681.3890 UAHPAY |
168.1120 BNB |
10,764.0000 UAHPAY |
10,714.0000 UAHPAY |
10,745.0000 UAHPAY |
12,050.0000 UAHPAY |
| 2022-11-22 |
10,466.8584 UAHPAY |
87.4770 BNB |
10,331.0000 UAHPAY |
10,207.0000 UAHPAY |
10,291.0000 UAHPAY |
10,770.0000 UAHPAY |
| 2022-11-21 |
10,473.2811 UAHPAY |
97.0930 BNB |
10,655.0000 UAHPAY |
10,151.0000 UAHPAY |
10,312.0000 UAHPAY |
10,317.0000 UAHPAY |
| 2022-11-20 |
10,763.4254 UAHPAY |
234.6170 BNB |
10,933.0000 UAHPAY |
10,596.0000 UAHPAY |
10,697.0000 UAHPAY |
10,626.0000 UAHPAY |
| 2022-11-19 |
10,875.4193 UAHPAY |
59.0890 BNB |
11,032.0000 UAHPAY |
10,789.0000 UAHPAY |
10,878.0000 UAHPAY |
10,930.0000 UAHPAY |
| 2022-11-18 |
10,970.8472 UAHPAY |
104.4420 BNB |
10,855.0000 UAHPAY |
10,848.0000 UAHPAY |
10,949.0000 UAHPAY |
11,036.0000 UAHPAY |
| 2022-11-17 |
10,865.3395 UAHPAY |
126.2660 BNB |
11,114.0000 UAHPAY |
10,720.0000 UAHPAY |
10,817.0000 UAHPAY |
10,809.0000 UAHPAY |
| 2022-11-16 |
11,157.2185 UAHPAY |
116.4990 BNB |
11,322.0000 UAHPAY |
10,986.0000 UAHPAY |
11,060.0000 UAHPAY |
11,130.0000 UAHPAY |
| 2022-11-15 |
11,337.2177 UAHPAY |
74.7390 BNB |
11,458.0000 UAHPAY |
11,180.0000 UAHPAY |
11,306.0000 UAHPAY |
11,395.0000 UAHPAY |
| 2022-11-14 |
11,454.3322 UAHPAY |
515.8750 BNB |
11,349.0000 UAHPAY |
11,028.0000 UAHPAY |
11,104.0000 UAHPAY |
11,444.0000 UAHPAY |
| 2022-11-13 |
11,452.0513 UAHPAY |
90.7760 BNB |
11,626.0000 UAHPAY |
11,268.0000 UAHPAY |
11,379.0000 UAHPAY |
11,367.0000 UAHPAY |
| 2022-11-12 |
11,679.5822 UAHPAY |
115.0650 BNB |
11,946.0000 UAHPAY |
11,206.0000 UAHPAY |
11,509.0000 UAHPAY |
11,676.0000 UAHPAY |
| 2022-11-11 |
11,981.1900 UAHPAY |
115.3770 BNB |
12,553.0000 UAHPAY |
11,500.0000 UAHPAY |
11,819.0000 UAHPAY |
11,915.0000 UAHPAY |
| 2022-11-10 |
11,983.2073 UAHPAY |
272.8590 BNB |
11,123.0000 UAHPAY |
10,985.0000 UAHPAY |
11,370.0000 UAHPAY |
12,546.0000 UAHPAY |
| 2022-11-09 |
12,439.1822 UAHPAY |
334.8330 BNB |
13,400.0000 UAHPAY |
10,859.0000 UAHPAY |
11,165.0000 UAHPAY |
10,964.0000 UAHPAY |
| 2022-11-08 |
14,403.5336 UAHPAY |
1,708.7340 BNB |
13,600.0000 UAHPAY |
12,276.0000 UAHPAY |
13,056.0000 UAHPAY |
13,456.0000 UAHPAY |
| 2022-11-07 |
13,448.9591 UAHPAY |
130.6750 BNB |
13,514.0000 UAHPAY |
13,159.0000 UAHPAY |
13,261.0000 UAHPAY |
13,582.0000 UAHPAY |
| 2022-11-06 |
14,085.7200 UAHPAY |
85.6850 BNB |
14,027.0000 UAHPAY |
13,770.0000 UAHPAY |
13,974.0000 UAHPAY |
13,770.0000 UAHPAY |
| 2022-11-05 |
14,147.1718 UAHPAY |
78.9060 BNB |
14,219.0000 UAHPAY |
13,904.0000 UAHPAY |
14,032.0000 UAHPAY |
13,992.0000 UAHPAY |
| 2022-11-04 |
13,912.1538 UAHPAY |
234.6470 BNB |
13,212.0000 UAHPAY |
13,171.0000 UAHPAY |
13,447.0000 UAHPAY |
14,127.0000 UAHPAY |
| 2022-11-03 |
13,250.0623 UAHPAY |
124.3010 BNB |
12,796.0000 UAHPAY |
12,770.0000 UAHPAY |
12,825.0000 UAHPAY |
13,203.0000 UAHPAY |
| 2022-11-02 |
12,855.8795 UAHPAY |
143.4940 BNB |
12,867.0000 UAHPAY |
12,585.0000 UAHPAY |
12,746.0000 UAHPAY |
12,820.0000 UAHPAY |
| 2022-11-01 |
12,852.1640 UAHPAY |
131.4990 BNB |
12,904.0000 UAHPAY |
12,603.0000 UAHPAY |
12,717.0000 UAHPAY |
12,931.0000 UAHPAY |
| 2022-10-31 |
12,893.3534 UAHPAY |
269.3360 BNB |
12,420.0000 UAHPAY |
12,134.0000 UAHPAY |
12,269.0000 UAHPAY |
13,011.0000 UAHPAY |
| 2022-10-30 |
12,336.0070 UAHPAY |
119.1710 BNB |
12,030.0000 UAHPAY |
11,974.0000 UAHPAY |
12,030.0000 UAHPAY |
12,387.0000 UAHPAY |
| 2022-10-29 |
12,012.1970 UAHPAY |
136.9280 BNB |
11,816.0000 UAHPAY |
11,674.0000 UAHPAY |
11,685.0000 UAHPAY |
11,984.0000 UAHPAY |
| 2022-10-28 |
11,606.5852 UAHPAY |
82.2660 BNB |
11,401.0000 UAHPAY |
11,327.0000 UAHPAY |
11,385.0000 UAHPAY |
11,805.0000 UAHPAY |
| 2022-10-27 |
11,550.5542 UAHPAY |
235.8280 BNB |
11,650.0000 UAHPAY |
11,313.0000 UAHPAY |
11,385.0000 UAHPAY |
11,371.0000 UAHPAY |
| 2022-10-26 |
11,570.5541 UAHPAY |
94.9900 BNB |
11,453.0000 UAHPAY |
11,423.0000 UAHPAY |
11,465.0000 UAHPAY |
11,662.0000 UAHPAY |
| 2022-10-25 |
11,278.2269 UAHPAY |
123.9730 BNB |
11,099.0000 UAHPAY |
10,931.0000 UAHPAY |
10,980.0000 UAHPAY |
11,472.0000 UAHPAY |
| 2022-10-24 |
11,075.2878 UAHPAY |
57.2980 BNB |
11,211.0000 UAHPAY |
10,985.0000 UAHPAY |
11,047.0000 UAHPAY |
11,050.0000 UAHPAY |
| 2022-10-23 |
10,993.0501 UAHPAY |
53.8660 BNB |
10,949.0000 UAHPAY |
10,864.0000 UAHPAY |
10,906.0000 UAHPAY |
11,233.0000 UAHPAY |
| 2022-10-22 |
10,856.0663 UAHPAY |
44.5630 BNB |
10,856.0000 UAHPAY |
10,807.0000 UAHPAY |
10,833.0000 UAHPAY |
10,932.0000 UAHPAY |
| 2022-10-21 |
10,800.5977 UAHPAY |
89.9660 BNB |
10,852.0000 UAHPAY |
10,652.0000 UAHPAY |
10,736.0000 UAHPAY |
10,894.0000 UAHPAY |
| 2022-10-20 |
10,896.4544 UAHPAY |
98.1020 BNB |
10,977.0000 UAHPAY |
10,814.0000 UAHPAY |
10,874.0000 UAHPAY |
10,874.0000 UAHPAY |
| 2022-10-19 |
11,006.3301 UAHPAY |
62.8440 BNB |
11,122.0000 UAHPAY |
10,930.0000 UAHPAY |
10,979.0000 UAHPAY |
10,979.0000 UAHPAY |
| 2022-10-18 |
11,102.8752 UAHPAY |
91.8600 BNB |
11,252.0000 UAHPAY |
10,991.0000 UAHPAY |
11,065.0000 UAHPAY |
11,123.0000 UAHPAY |
| 2022-10-17 |
11,129.6097 UAHPAY |
86.3000 BNB |
11,076.0000 UAHPAY |
10,992.0000 UAHPAY |
11,043.0000 UAHPAY |
11,255.0000 UAHPAY |
| 2022-10-16 |
10,996.0972 UAHPAY |
63.8470 BNB |
10,947.0000 UAHPAY |
10,945.0000 UAHPAY |
10,974.0000 UAHPAY |
11,116.0000 UAHPAY |