Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
13,912.1538 UAHPAY |
234.6470 BNB |
13,212.0000 UAHPAY |
13,171.0000 UAHPAY |
13,447.0000 UAHPAY |
14,127.0000 UAHPAY |
| 2022-11-03 |
13,250.0623 UAHPAY |
124.3010 BNB |
12,796.0000 UAHPAY |
12,770.0000 UAHPAY |
12,825.0000 UAHPAY |
13,203.0000 UAHPAY |
| 2022-11-02 |
12,855.8795 UAHPAY |
143.4940 BNB |
12,867.0000 UAHPAY |
12,585.0000 UAHPAY |
12,746.0000 UAHPAY |
12,820.0000 UAHPAY |
| 2022-11-01 |
12,852.1640 UAHPAY |
131.4990 BNB |
12,904.0000 UAHPAY |
12,603.0000 UAHPAY |
12,717.0000 UAHPAY |
12,931.0000 UAHPAY |
| 2022-10-31 |
12,893.3534 UAHPAY |
269.3360 BNB |
12,420.0000 UAHPAY |
12,134.0000 UAHPAY |
12,269.0000 UAHPAY |
13,011.0000 UAHPAY |
| 2022-10-30 |
12,336.0070 UAHPAY |
119.1710 BNB |
12,030.0000 UAHPAY |
11,974.0000 UAHPAY |
12,030.0000 UAHPAY |
12,387.0000 UAHPAY |
| 2022-10-29 |
12,012.1970 UAHPAY |
136.9280 BNB |
11,816.0000 UAHPAY |
11,674.0000 UAHPAY |
11,685.0000 UAHPAY |
11,984.0000 UAHPAY |
| 2022-10-28 |
11,606.5852 UAHPAY |
82.2660 BNB |
11,401.0000 UAHPAY |
11,327.0000 UAHPAY |
11,385.0000 UAHPAY |
11,805.0000 UAHPAY |
| 2022-10-27 |
11,550.5542 UAHPAY |
235.8280 BNB |
11,650.0000 UAHPAY |
11,313.0000 UAHPAY |
11,385.0000 UAHPAY |
11,371.0000 UAHPAY |
| 2022-10-26 |
11,570.5541 UAHPAY |
94.9900 BNB |
11,453.0000 UAHPAY |
11,423.0000 UAHPAY |
11,465.0000 UAHPAY |
11,662.0000 UAHPAY |
| 2022-10-25 |
11,278.2269 UAHPAY |
123.9730 BNB |
11,099.0000 UAHPAY |
10,931.0000 UAHPAY |
10,980.0000 UAHPAY |
11,472.0000 UAHPAY |
| 2022-10-24 |
11,075.2878 UAHPAY |
57.2980 BNB |
11,211.0000 UAHPAY |
10,985.0000 UAHPAY |
11,047.0000 UAHPAY |
11,050.0000 UAHPAY |
| 2022-10-23 |
10,993.0501 UAHPAY |
53.8660 BNB |
10,949.0000 UAHPAY |
10,864.0000 UAHPAY |
10,906.0000 UAHPAY |
11,233.0000 UAHPAY |
| 2022-10-22 |
10,856.0663 UAHPAY |
44.5630 BNB |
10,856.0000 UAHPAY |
10,807.0000 UAHPAY |
10,833.0000 UAHPAY |
10,932.0000 UAHPAY |
| 2022-10-21 |
10,800.5977 UAHPAY |
89.9660 BNB |
10,852.0000 UAHPAY |
10,652.0000 UAHPAY |
10,736.0000 UAHPAY |
10,894.0000 UAHPAY |
| 2022-10-20 |
10,896.4544 UAHPAY |
98.1020 BNB |
10,977.0000 UAHPAY |
10,814.0000 UAHPAY |
10,874.0000 UAHPAY |
10,874.0000 UAHPAY |
| 2022-10-19 |
11,006.3301 UAHPAY |
62.8440 BNB |
11,122.0000 UAHPAY |
10,930.0000 UAHPAY |
10,979.0000 UAHPAY |
10,979.0000 UAHPAY |
| 2022-10-18 |
11,102.8752 UAHPAY |
91.8600 BNB |
11,252.0000 UAHPAY |
10,991.0000 UAHPAY |
11,065.0000 UAHPAY |
11,123.0000 UAHPAY |
| 2022-10-17 |
11,129.6097 UAHPAY |
86.3000 BNB |
11,076.0000 UAHPAY |
10,992.0000 UAHPAY |
11,043.0000 UAHPAY |
11,255.0000 UAHPAY |
| 2022-10-16 |
10,996.0972 UAHPAY |
63.8470 BNB |
10,947.0000 UAHPAY |
10,945.0000 UAHPAY |
10,974.0000 UAHPAY |
11,116.0000 UAHPAY |
| 2022-10-15 |
10,996.2927 UAHPAY |
55.4630 BNB |
10,929.0000 UAHPAY |
10,925.0000 UAHPAY |
10,949.0000 UAHPAY |
10,957.0000 UAHPAY |
| 2022-10-14 |
11,109.8010 UAHPAY |
108.6120 BNB |
11,171.0000 UAHPAY |
10,885.0000 UAHPAY |
10,920.0000 UAHPAY |
10,909.0000 UAHPAY |
| 2022-10-13 |
10,837.6222 UAHPAY |
144.9250 BNB |
11,053.0000 UAHPAY |
10,526.0000 UAHPAY |
10,708.0000 UAHPAY |
11,195.0000 UAHPAY |
| 2022-10-12 |
11,062.4727 UAHPAY |
130.0630 BNB |
11,112.0000 UAHPAY |
10,965.0000 UAHPAY |
11,002.0000 UAHPAY |
11,062.0000 UAHPAY |
| 2022-10-11 |
11,069.9334 UAHPAY |
132.6650 BNB |
11,080.0000 UAHPAY |
10,930.0000 UAHPAY |
10,989.0000 UAHPAY |
11,076.0000 UAHPAY |
| 2022-10-10 |
11,134.9832 UAHPAY |
153.0090 BNB |
11,274.0000 UAHPAY |
11,019.0000 UAHPAY |
11,103.0000 UAHPAY |
11,103.0000 UAHPAY |
| 2022-10-09 |
11,212.3725 UAHPAY |
105.7810 BNB |
11,136.0000 UAHPAY |
11,089.0000 UAHPAY |
11,110.0000 UAHPAY |
11,285.0000 UAHPAY |
| 2022-10-08 |
11,247.7852 UAHPAY |
218.4480 BNB |
11,387.0000 UAHPAY |
11,109.0000 UAHPAY |
11,137.0000 UAHPAY |
11,137.0000 UAHPAY |
| 2022-10-07 |
11,461.8328 UAHPAY |
258.1700 BNB |
11,575.0000 UAHPAY |
11,323.0000 UAHPAY |
11,415.0000 UAHPAY |
11,415.0000 UAHPAY |
| 2022-10-06 |
11,695.3133 UAHPAY |
160.1230 BNB |
11,783.0000 UAHPAY |
11,274.0000 UAHPAY |
11,491.0000 UAHPAY |
11,491.0000 UAHPAY |
| 2022-10-05 |
11,609.8489 UAHPAY |
114.1120 BNB |
11,701.0000 UAHPAY |
11,496.0000 UAHPAY |
11,570.0000 UAHPAY |
11,765.0000 UAHPAY |
| 2022-10-04 |
11,627.3653 UAHPAY |
141.0720 BNB |
11,463.0000 UAHPAY |
11,428.0000 UAHPAY |
11,444.0000 UAHPAY |
11,752.0000 UAHPAY |
| 2022-10-03 |
11,460.3477 UAHPAY |
218.9130 BNB |
11,417.0000 UAHPAY |
11,369.0000 UAHPAY |
11,420.0000 UAHPAY |
11,478.0000 UAHPAY |
| 2022-10-02 |
11,359.6874 UAHPAY |
284.9880 BNB |
11,349.0000 UAHPAY |
11,234.0000 UAHPAY |
11,302.0000 UAHPAY |
11,412.0000 UAHPAY |
| 2022-10-01 |
11,300.3960 UAHPAY |
154.8160 BNB |
11,436.0000 UAHPAY |
11,118.0000 UAHPAY |
11,197.0000 UAHPAY |
11,371.0000 UAHPAY |
| 2022-09-30 |
11,509.8111 UAHPAY |
575.2370 BNB |
11,499.0000 UAHPAY |
11,278.0000 UAHPAY |
11,327.0000 UAHPAY |
11,405.0000 UAHPAY |
| 2022-09-29 |
11,372.0918 UAHPAY |
386.8290 BNB |
11,421.0000 UAHPAY |
11,215.0000 UAHPAY |
11,353.0000 UAHPAY |
11,455.0000 UAHPAY |
| 2022-09-28 |
11,092.8668 UAHPAY |
137.9490 BNB |
11,005.0000 UAHPAY |
10,792.0000 UAHPAY |
10,877.0000 UAHPAY |
11,388.0000 UAHPAY |
| 2022-09-27 |
11,269.1545 UAHPAY |
150.5380 BNB |
11,200.0000 UAHPAY |
10,831.0000 UAHPAY |
10,956.0000 UAHPAY |
10,980.0000 UAHPAY |
| 2022-09-26 |
11,134.8291 UAHPAY |
233.6180 BNB |
11,173.0000 UAHPAY |
11,011.0000 UAHPAY |
11,093.0000 UAHPAY |
11,177.0000 UAHPAY |
| 2022-09-25 |
11,139.9234 UAHPAY |
136.5810 BNB |
11,050.0000 UAHPAY |
10,984.0000 UAHPAY |
11,095.0000 UAHPAY |
11,132.0000 UAHPAY |
| 2022-09-24 |
11,291.3925 UAHPAY |
341.6880 BNB |
11,221.0000 UAHPAY |
11,098.0000 UAHPAY |
11,142.0000 UAHPAY |
11,139.0000 UAHPAY |
| 2022-09-23 |
11,103.7937 UAHPAY |
369.1630 BNB |
11,229.0000 UAHPAY |
10,941.0000 UAHPAY |
11,005.0000 UAHPAY |
11,227.0000 UAHPAY |
| 2022-09-22 |
11,018.6613 UAHPAY |
298.8980 BNB |
10,879.0000 UAHPAY |
10,848.0000 UAHPAY |
10,882.0000 UAHPAY |
11,242.0000 UAHPAY |
| 2022-09-21 |
10,846.2569 UAHPAY |
290.3950 BNB |
10,729.0000 UAHPAY |
10,614.0000 UAHPAY |
10,700.0000 UAHPAY |
10,850.0000 UAHPAY |
| 2022-09-20 |
10,744.1488 UAHPAY |
381.1050 BNB |
10,942.0000 UAHPAY |
10,622.0000 UAHPAY |
10,741.0000 UAHPAY |
10,741.0000 UAHPAY |
| 2022-09-19 |
10,659.7512 UAHPAY |
523.6180 BNB |
10,608.0000 UAHPAY |
10,242.0000 UAHPAY |
10,350.0000 UAHPAY |
10,840.0000 UAHPAY |
| 2022-09-18 |
10,917.2483 UAHPAY |
97.6370 BNB |
11,107.0000 UAHPAY |
10,457.0000 UAHPAY |
10,632.0000 UAHPAY |
10,637.0000 UAHPAY |
| 2022-09-17 |
11,061.9157 UAHPAY |
145.1520 BNB |
10,973.0000 UAHPAY |
10,940.0000 UAHPAY |
10,996.0000 UAHPAY |
11,153.0000 UAHPAY |
| 2022-09-16 |
10,936.6573 UAHPAY |
235.1660 BNB |
10,840.0000 UAHPAY |
10,725.0000 UAHPAY |
10,897.0000 UAHPAY |
10,952.0000 UAHPAY |