Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
10,996.2927 UAHPAY |
55.4630 BNB |
10,929.0000 UAHPAY |
10,925.0000 UAHPAY |
10,949.0000 UAHPAY |
10,957.0000 UAHPAY |
| 2022-10-14 |
11,109.8010 UAHPAY |
108.6120 BNB |
11,171.0000 UAHPAY |
10,885.0000 UAHPAY |
10,920.0000 UAHPAY |
10,909.0000 UAHPAY |
| 2022-10-13 |
10,837.6222 UAHPAY |
144.9250 BNB |
11,053.0000 UAHPAY |
10,526.0000 UAHPAY |
10,708.0000 UAHPAY |
11,195.0000 UAHPAY |
| 2022-10-12 |
11,062.4727 UAHPAY |
130.0630 BNB |
11,112.0000 UAHPAY |
10,965.0000 UAHPAY |
11,002.0000 UAHPAY |
11,062.0000 UAHPAY |
| 2022-10-11 |
11,069.9334 UAHPAY |
132.6650 BNB |
11,080.0000 UAHPAY |
10,930.0000 UAHPAY |
10,989.0000 UAHPAY |
11,076.0000 UAHPAY |
| 2022-10-10 |
11,134.9832 UAHPAY |
153.0090 BNB |
11,274.0000 UAHPAY |
11,019.0000 UAHPAY |
11,103.0000 UAHPAY |
11,103.0000 UAHPAY |
| 2022-10-09 |
11,212.3725 UAHPAY |
105.7810 BNB |
11,136.0000 UAHPAY |
11,089.0000 UAHPAY |
11,110.0000 UAHPAY |
11,285.0000 UAHPAY |
| 2022-10-08 |
11,247.7852 UAHPAY |
218.4480 BNB |
11,387.0000 UAHPAY |
11,109.0000 UAHPAY |
11,137.0000 UAHPAY |
11,137.0000 UAHPAY |
| 2022-10-07 |
11,461.8328 UAHPAY |
258.1700 BNB |
11,575.0000 UAHPAY |
11,323.0000 UAHPAY |
11,415.0000 UAHPAY |
11,415.0000 UAHPAY |
| 2022-10-06 |
11,695.3133 UAHPAY |
160.1230 BNB |
11,783.0000 UAHPAY |
11,274.0000 UAHPAY |
11,491.0000 UAHPAY |
11,491.0000 UAHPAY |
| 2022-10-05 |
11,609.8489 UAHPAY |
114.1120 BNB |
11,701.0000 UAHPAY |
11,496.0000 UAHPAY |
11,570.0000 UAHPAY |
11,765.0000 UAHPAY |
| 2022-10-04 |
11,627.3653 UAHPAY |
141.0720 BNB |
11,463.0000 UAHPAY |
11,428.0000 UAHPAY |
11,444.0000 UAHPAY |
11,752.0000 UAHPAY |
| 2022-10-03 |
11,460.3477 UAHPAY |
218.9130 BNB |
11,417.0000 UAHPAY |
11,369.0000 UAHPAY |
11,420.0000 UAHPAY |
11,478.0000 UAHPAY |
| 2022-10-02 |
11,359.6874 UAHPAY |
284.9880 BNB |
11,349.0000 UAHPAY |
11,234.0000 UAHPAY |
11,302.0000 UAHPAY |
11,412.0000 UAHPAY |
| 2022-10-01 |
11,300.3960 UAHPAY |
154.8160 BNB |
11,436.0000 UAHPAY |
11,118.0000 UAHPAY |
11,197.0000 UAHPAY |
11,371.0000 UAHPAY |
| 2022-09-30 |
11,509.8111 UAHPAY |
575.2370 BNB |
11,499.0000 UAHPAY |
11,278.0000 UAHPAY |
11,327.0000 UAHPAY |
11,405.0000 UAHPAY |
| 2022-09-29 |
11,372.0918 UAHPAY |
386.8290 BNB |
11,421.0000 UAHPAY |
11,215.0000 UAHPAY |
11,353.0000 UAHPAY |
11,455.0000 UAHPAY |
| 2022-09-28 |
11,092.8668 UAHPAY |
137.9490 BNB |
11,005.0000 UAHPAY |
10,792.0000 UAHPAY |
10,877.0000 UAHPAY |
11,388.0000 UAHPAY |
| 2022-09-27 |
11,269.1545 UAHPAY |
150.5380 BNB |
11,200.0000 UAHPAY |
10,831.0000 UAHPAY |
10,956.0000 UAHPAY |
10,980.0000 UAHPAY |
| 2022-09-26 |
11,134.8291 UAHPAY |
233.6180 BNB |
11,173.0000 UAHPAY |
11,011.0000 UAHPAY |
11,093.0000 UAHPAY |
11,177.0000 UAHPAY |
| 2022-09-25 |
11,139.9234 UAHPAY |
136.5810 BNB |
11,050.0000 UAHPAY |
10,984.0000 UAHPAY |
11,095.0000 UAHPAY |
11,132.0000 UAHPAY |
| 2022-09-24 |
11,291.3925 UAHPAY |
341.6880 BNB |
11,221.0000 UAHPAY |
11,098.0000 UAHPAY |
11,142.0000 UAHPAY |
11,139.0000 UAHPAY |
| 2022-09-23 |
11,103.7937 UAHPAY |
369.1630 BNB |
11,229.0000 UAHPAY |
10,941.0000 UAHPAY |
11,005.0000 UAHPAY |
11,227.0000 UAHPAY |
| 2022-09-22 |
11,018.6613 UAHPAY |
298.8980 BNB |
10,879.0000 UAHPAY |
10,848.0000 UAHPAY |
10,882.0000 UAHPAY |
11,242.0000 UAHPAY |
| 2022-09-21 |
10,846.2569 UAHPAY |
290.3950 BNB |
10,729.0000 UAHPAY |
10,614.0000 UAHPAY |
10,700.0000 UAHPAY |
10,850.0000 UAHPAY |
| 2022-09-20 |
10,744.1488 UAHPAY |
381.1050 BNB |
10,942.0000 UAHPAY |
10,622.0000 UAHPAY |
10,741.0000 UAHPAY |
10,741.0000 UAHPAY |
| 2022-09-19 |
10,659.7512 UAHPAY |
523.6180 BNB |
10,608.0000 UAHPAY |
10,242.0000 UAHPAY |
10,350.0000 UAHPAY |
10,840.0000 UAHPAY |
| 2022-09-18 |
10,917.2483 UAHPAY |
97.6370 BNB |
11,107.0000 UAHPAY |
10,457.0000 UAHPAY |
10,632.0000 UAHPAY |
10,637.0000 UAHPAY |
| 2022-09-17 |
11,061.9157 UAHPAY |
145.1520 BNB |
10,973.0000 UAHPAY |
10,940.0000 UAHPAY |
10,996.0000 UAHPAY |
11,153.0000 UAHPAY |
| 2022-09-16 |
10,936.6573 UAHPAY |
235.1660 BNB |
10,840.0000 UAHPAY |
10,725.0000 UAHPAY |
10,897.0000 UAHPAY |
10,952.0000 UAHPAY |
| 2022-09-15 |
10,929.1015 UAHPAY |
298.9980 BNB |
11,138.0000 UAHPAY |
10,633.0000 UAHPAY |
10,811.0000 UAHPAY |
10,797.0000 UAHPAY |
| 2022-09-14 |
11,102.7142 UAHPAY |
171.7650 BNB |
11,043.0000 UAHPAY |
10,944.0000 UAHPAY |
11,070.0000 UAHPAY |
11,113.0000 UAHPAY |
| 2022-09-13 |
11,375.2541 UAHPAY |
253.3540 BNB |
11,627.0000 UAHPAY |
10,981.0000 UAHPAY |
11,047.0000 UAHPAY |
11,036.0000 UAHPAY |
| 2022-09-12 |
11,687.3986 UAHPAY |
197.2830 BNB |
11,679.0000 UAHPAY |
11,516.0000 UAHPAY |
11,586.0000 UAHPAY |
11,619.0000 UAHPAY |
| 2022-09-11 |
11,680.2621 UAHPAY |
127.6160 BNB |
11,814.0000 UAHPAY |
11,495.0000 UAHPAY |
11,613.0000 UAHPAY |
11,652.0000 UAHPAY |
| 2022-09-10 |
11,721.8846 UAHPAY |
138.6250 BNB |
11,676.0000 UAHPAY |
11,568.0000 UAHPAY |
11,630.0000 UAHPAY |
11,813.0000 UAHPAY |
| 2022-09-09 |
11,540.5072 UAHPAY |
218.6050 BNB |
11,171.0000 UAHPAY |
11,161.0000 UAHPAY |
11,226.0000 UAHPAY |
11,653.0000 UAHPAY |
| 2022-09-08 |
11,117.3933 UAHPAY |
171.8980 BNB |
11,142.0000 UAHPAY |
10,959.0000 UAHPAY |
11,108.0000 UAHPAY |
11,192.0000 UAHPAY |
| 2022-09-07 |
10,587.7228 UAHPAY |
189.9290 BNB |
10,384.0000 UAHPAY |
10,283.0000 UAHPAY |
10,405.0000 UAHPAY |
11,157.0000 UAHPAY |
| 2022-09-06 |
10,831.0084 UAHPAY |
301.7780 BNB |
10,849.0000 UAHPAY |
10,379.0000 UAHPAY |
10,506.0000 UAHPAY |
10,479.0000 UAHPAY |
| 2022-09-05 |
10,819.6774 UAHPAY |
151.7990 BNB |
10,982.0000 UAHPAY |
10,691.0000 UAHPAY |
10,742.0000 UAHPAY |
10,805.0000 UAHPAY |
| 2022-09-04 |
10,887.6572 UAHPAY |
140.0070 BNB |
10,872.0000 UAHPAY |
10,773.0000 UAHPAY |
10,859.0000 UAHPAY |
10,943.0000 UAHPAY |
| 2022-09-03 |
10,822.9757 UAHPAY |
139.9520 BNB |
10,840.0000 UAHPAY |
10,693.0000 UAHPAY |
10,739.0000 UAHPAY |
10,840.0000 UAHPAY |
| 2022-09-02 |
10,863.2281 UAHPAY |
125.6240 BNB |
10,918.0000 UAHPAY |
10,682.0000 UAHPAY |
10,746.0000 UAHPAY |
10,807.0000 UAHPAY |
| 2022-09-01 |
10,852.0759 UAHPAY |
173.1360 BNB |
11,008.0000 UAHPAY |
10,620.0000 UAHPAY |
10,718.0000 UAHPAY |
10,897.0000 UAHPAY |
| 2022-08-31 |
11,289.1521 UAHPAY |
147.7530 BNB |
11,169.0000 UAHPAY |
10,998.0000 UAHPAY |
11,015.0000 UAHPAY |
11,015.0000 UAHPAY |
| 2022-08-30 |
11,353.9898 UAHPAY |
194.0040 BNB |
11,316.0000 UAHPAY |
10,952.0000 UAHPAY |
11,027.0000 UAHPAY |
11,219.0000 UAHPAY |
| 2022-08-29 |
10,998.8938 UAHPAY |
138.5090 BNB |
10,911.0000 UAHPAY |
10,748.0000 UAHPAY |
10,808.0000 UAHPAY |
11,316.0000 UAHPAY |
| 2022-08-28 |
11,020.7770 UAHPAY |
118.8310 BNB |
10,964.0000 UAHPAY |
10,925.0000 UAHPAY |
10,986.0000 UAHPAY |
10,987.0000 UAHPAY |
| 2022-08-27 |
11,076.5714 UAHPAY |
152.3440 BNB |
11,058.0000 UAHPAY |
10,817.0000 UAHPAY |
10,948.0000 UAHPAY |
10,948.0000 UAHPAY |