Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
10,929.1015 UAHPAY |
298.9980 BNB |
11,138.0000 UAHPAY |
10,633.0000 UAHPAY |
10,811.0000 UAHPAY |
10,797.0000 UAHPAY |
| 2022-09-14 |
11,102.7142 UAHPAY |
171.7650 BNB |
11,043.0000 UAHPAY |
10,944.0000 UAHPAY |
11,070.0000 UAHPAY |
11,113.0000 UAHPAY |
| 2022-09-13 |
11,375.2541 UAHPAY |
253.3540 BNB |
11,627.0000 UAHPAY |
10,981.0000 UAHPAY |
11,047.0000 UAHPAY |
11,036.0000 UAHPAY |
| 2022-09-12 |
11,687.3986 UAHPAY |
197.2830 BNB |
11,679.0000 UAHPAY |
11,516.0000 UAHPAY |
11,586.0000 UAHPAY |
11,619.0000 UAHPAY |
| 2022-09-11 |
11,680.2621 UAHPAY |
127.6160 BNB |
11,814.0000 UAHPAY |
11,495.0000 UAHPAY |
11,613.0000 UAHPAY |
11,652.0000 UAHPAY |
| 2022-09-10 |
11,721.8846 UAHPAY |
138.6250 BNB |
11,676.0000 UAHPAY |
11,568.0000 UAHPAY |
11,630.0000 UAHPAY |
11,813.0000 UAHPAY |
| 2022-09-09 |
11,540.5072 UAHPAY |
218.6050 BNB |
11,171.0000 UAHPAY |
11,161.0000 UAHPAY |
11,226.0000 UAHPAY |
11,653.0000 UAHPAY |
| 2022-09-08 |
11,117.3933 UAHPAY |
171.8980 BNB |
11,142.0000 UAHPAY |
10,959.0000 UAHPAY |
11,108.0000 UAHPAY |
11,192.0000 UAHPAY |
| 2022-09-07 |
10,587.7228 UAHPAY |
189.9290 BNB |
10,384.0000 UAHPAY |
10,283.0000 UAHPAY |
10,405.0000 UAHPAY |
11,157.0000 UAHPAY |
| 2022-09-06 |
10,831.0084 UAHPAY |
301.7780 BNB |
10,849.0000 UAHPAY |
10,379.0000 UAHPAY |
10,506.0000 UAHPAY |
10,479.0000 UAHPAY |
| 2022-09-05 |
10,819.6774 UAHPAY |
151.7990 BNB |
10,982.0000 UAHPAY |
10,691.0000 UAHPAY |
10,742.0000 UAHPAY |
10,805.0000 UAHPAY |
| 2022-09-04 |
10,887.6572 UAHPAY |
140.0070 BNB |
10,872.0000 UAHPAY |
10,773.0000 UAHPAY |
10,859.0000 UAHPAY |
10,943.0000 UAHPAY |
| 2022-09-03 |
10,822.9757 UAHPAY |
139.9520 BNB |
10,840.0000 UAHPAY |
10,693.0000 UAHPAY |
10,739.0000 UAHPAY |
10,840.0000 UAHPAY |
| 2022-09-02 |
10,863.2281 UAHPAY |
125.6240 BNB |
10,918.0000 UAHPAY |
10,682.0000 UAHPAY |
10,746.0000 UAHPAY |
10,807.0000 UAHPAY |
| 2022-09-01 |
10,852.0759 UAHPAY |
173.1360 BNB |
11,008.0000 UAHPAY |
10,620.0000 UAHPAY |
10,718.0000 UAHPAY |
10,897.0000 UAHPAY |
| 2022-08-31 |
11,289.1521 UAHPAY |
147.7530 BNB |
11,169.0000 UAHPAY |
10,998.0000 UAHPAY |
11,015.0000 UAHPAY |
11,015.0000 UAHPAY |
| 2022-08-30 |
11,353.9898 UAHPAY |
194.0040 BNB |
11,316.0000 UAHPAY |
10,952.0000 UAHPAY |
11,027.0000 UAHPAY |
11,219.0000 UAHPAY |
| 2022-08-29 |
10,998.8938 UAHPAY |
138.5090 BNB |
10,911.0000 UAHPAY |
10,748.0000 UAHPAY |
10,808.0000 UAHPAY |
11,316.0000 UAHPAY |
| 2022-08-28 |
11,020.7770 UAHPAY |
118.8310 BNB |
10,964.0000 UAHPAY |
10,925.0000 UAHPAY |
10,986.0000 UAHPAY |
10,987.0000 UAHPAY |
| 2022-08-27 |
11,076.5714 UAHPAY |
152.3440 BNB |
11,058.0000 UAHPAY |
10,817.0000 UAHPAY |
10,948.0000 UAHPAY |
10,948.0000 UAHPAY |
| 2022-08-26 |
11,615.3194 UAHPAY |
178.5490 BNB |
11,923.0000 UAHPAY |
11,057.0000 UAHPAY |
11,221.0000 UAHPAY |
11,060.0000 UAHPAY |
| 2022-08-25 |
11,944.5100 UAHPAY |
128.5620 BNB |
11,764.0000 UAHPAY |
11,741.0000 UAHPAY |
11,787.0000 UAHPAY |
11,954.0000 UAHPAY |
| 2022-08-24 |
11,799.2905 UAHPAY |
146.5440 BNB |
11,915.0000 UAHPAY |
11,695.0000 UAHPAY |
11,760.0000 UAHPAY |
11,799.0000 UAHPAY |
| 2022-08-23 |
11,836.2855 UAHPAY |
195.5910 BNB |
11,914.0000 UAHPAY |
11,685.0000 UAHPAY |
11,766.0000 UAHPAY |
11,881.0000 UAHPAY |
| 2022-08-22 |
11,705.1220 UAHPAY |
225.1360 BNB |
11,987.0000 UAHPAY |
11,443.0000 UAHPAY |
11,563.0000 UAHPAY |
11,932.0000 UAHPAY |
| 2022-08-21 |
11,728.2706 UAHPAY |
233.3620 BNB |
11,287.0000 UAHPAY |
11,287.0000 UAHPAY |
11,368.0000 UAHPAY |
12,012.0000 UAHPAY |
| 2022-08-20 |
11,323.2955 UAHPAY |
293.5690 BNB |
11,174.0000 UAHPAY |
11,025.0000 UAHPAY |
11,140.0000 UAHPAY |
11,223.0000 UAHPAY |
| 2022-08-19 |
11,320.3063 UAHPAY |
392.1690 BNB |
11,777.0000 UAHPAY |
11,015.0000 UAHPAY |
11,236.0000 UAHPAY |
11,158.0000 UAHPAY |
| 2022-08-18 |
12,101.0271 UAHPAY |
248.5230 BNB |
12,170.0000 UAHPAY |
11,696.0000 UAHPAY |
11,967.0000 UAHPAY |
11,697.0000 UAHPAY |
| 2022-08-17 |
12,376.5695 UAHPAY |
295.2330 BNB |
12,478.0000 UAHPAY |
12,093.0000 UAHPAY |
12,130.0000 UAHPAY |
12,108.0000 UAHPAY |
| 2022-08-16 |
12,510.4325 UAHPAY |
248.3250 BNB |
12,592.0000 UAHPAY |
12,326.0000 UAHPAY |
12,467.0000 UAHPAY |
12,490.0000 UAHPAY |
| 2022-08-15 |
12,578.8137 UAHPAY |
462.1100 BNB |
12,478.0000 UAHPAY |
12,353.0000 UAHPAY |
12,495.0000 UAHPAY |
12,645.0000 UAHPAY |
| 2022-08-14 |
12,794.1833 UAHPAY |
273.9810 BNB |
12,756.0000 UAHPAY |
12,458.0000 UAHPAY |
12,548.0000 UAHPAY |
12,503.0000 UAHPAY |
| 2022-08-13 |
12,911.3025 UAHPAY |
273.7830 BNB |
12,902.0000 UAHPAY |
12,729.0000 UAHPAY |
12,809.0000 UAHPAY |
12,735.0000 UAHPAY |
| 2022-08-12 |
12,708.8808 UAHPAY |
227.9420 BNB |
12,729.0000 UAHPAY |
12,481.0000 UAHPAY |
12,592.0000 UAHPAY |
12,859.0000 UAHPAY |
| 2022-08-11 |
12,914.0281 UAHPAY |
169.8280 BNB |
12,887.0000 UAHPAY |
12,676.0000 UAHPAY |
12,701.0000 UAHPAY |
12,679.0000 UAHPAY |
| 2022-08-10 |
12,822.3866 UAHPAY |
184.5000 BNB |
12,834.0000 UAHPAY |
12,405.0000 UAHPAY |
12,514.0000 UAHPAY |
12,847.0000 UAHPAY |
| 2022-08-09 |
12,666.9745 UAHPAY |
215.3990 BNB |
12,750.0000 UAHPAY |
12,377.0000 UAHPAY |
12,487.0000 UAHPAY |
12,811.0000 UAHPAY |
| 2022-08-08 |
12,816.5742 UAHPAY |
167.9330 BNB |
12,629.0000 UAHPAY |
12,548.0000 UAHPAY |
12,735.0000 UAHPAY |
12,706.0000 UAHPAY |
| 2022-08-07 |
12,372.4268 UAHPAY |
159.2070 BNB |
12,312.0000 UAHPAY |
12,065.0000 UAHPAY |
12,149.0000 UAHPAY |
12,617.0000 UAHPAY |
| 2022-08-06 |
12,354.6611 UAHPAY |
200.6970 BNB |
12,269.0000 UAHPAY |
12,157.0000 UAHPAY |
12,264.0000 UAHPAY |
12,300.0000 UAHPAY |
| 2022-08-05 |
12,304.8834 UAHPAY |
194.9510 BNB |
12,142.0000 UAHPAY |
12,036.0000 UAHPAY |
12,142.0000 UAHPAY |
12,209.0000 UAHPAY |
| 2022-08-04 |
11,895.4710 UAHPAY |
206.6340 BNB |
11,708.0000 UAHPAY |
11,705.0000 UAHPAY |
11,800.0000 UAHPAY |
12,121.0000 UAHPAY |
| 2022-08-03 |
11,493.6330 UAHPAY |
182.1890 BNB |
11,247.0000 UAHPAY |
10,902.0000 UAHPAY |
11,146.0000 UAHPAY |
11,650.0000 UAHPAY |
| 2022-08-02 |
11,160.0031 UAHPAY |
166.7370 BNB |
11,161.0000 UAHPAY |
10,844.0000 UAHPAY |
10,938.0000 UAHPAY |
11,265.0000 UAHPAY |
| 2022-08-01 |
11,187.9579 UAHPAY |
202.8930 BNB |
11,160.0000 UAHPAY |
10,955.0000 UAHPAY |
11,039.0000 UAHPAY |
11,149.0000 UAHPAY |
| 2022-07-31 |
11,494.9188 UAHPAY |
187.2370 BNB |
11,520.0000 UAHPAY |
11,090.0000 UAHPAY |
11,142.0000 UAHPAY |
11,142.0000 UAHPAY |
| 2022-07-30 |
11,773.2528 UAHPAY |
259.8440 BNB |
11,875.0000 UAHPAY |
11,378.0000 UAHPAY |
11,517.0000 UAHPAY |
11,398.0000 UAHPAY |
| 2022-07-29 |
11,741.7721 UAHPAY |
220.4700 BNB |
11,029.0000 UAHPAY |
10,920.0000 UAHPAY |
10,987.0000 UAHPAY |
11,977.0000 UAHPAY |
| 2022-07-28 |
10,797.3465 UAHPAY |
199.7400 BNB |
10,724.0000 UAHPAY |
10,500.0000 UAHPAY |
10,589.0000 UAHPAY |
10,982.0000 UAHPAY |