Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
10,159.8066 UAHPAY |
220.3810 BNB |
9,771.0000 UAHPAY |
9,705.0000 UAHPAY |
9,771.0000 UAHPAY |
10,633.0000 UAHPAY |
| 2022-07-26 |
9,539.9298 UAHPAY |
188.7970 BNB |
9,500.0000 UAHPAY |
9,361.0000 UAHPAY |
9,462.0000 UAHPAY |
9,743.0000 UAHPAY |
| 2022-07-25 |
9,968.4867 UAHPAY |
193.5890 BNB |
10,268.0000 UAHPAY |
9,689.0000 UAHPAY |
9,732.0000 UAHPAY |
9,723.0000 UAHPAY |
| 2022-07-24 |
10,374.2925 UAHPAY |
127.4000 BNB |
10,225.0000 UAHPAY |
10,140.0000 UAHPAY |
10,194.0000 UAHPAY |
10,260.0000 UAHPAY |
| 2022-07-23 |
10,263.3053 UAHPAY |
149.6140 BNB |
10,318.0000 UAHPAY |
9,976.0000 UAHPAY |
10,066.0000 UAHPAY |
10,240.0000 UAHPAY |
| 2022-07-22 |
10,454.6728 UAHPAY |
191.5680 BNB |
10,270.0000 UAHPAY |
10,199.0000 UAHPAY |
10,254.0000 UAHPAY |
10,299.0000 UAHPAY |
| 2022-07-21 |
9,879.2685 UAHPAY |
264.1570 BNB |
9,450.0000 UAHPAY |
9,169.0000 UAHPAY |
9,277.0000 UAHPAY |
10,278.0000 UAHPAY |
| 2022-07-20 |
9,780.7731 UAHPAY |
158.2540 BNB |
9,957.0000 UAHPAY |
9,400.0000 UAHPAY |
9,450.0000 UAHPAY |
9,450.0000 UAHPAY |
| 2022-07-19 |
9,737.4195 UAHPAY |
239.7070 BNB |
9,696.0000 UAHPAY |
9,419.0000 UAHPAY |
9,489.0000 UAHPAY |
10,010.0000 UAHPAY |
| 2022-07-18 |
9,453.9044 UAHPAY |
178.0340 BNB |
9,103.0000 UAHPAY |
9,098.0000 UAHPAY |
9,139.0000 UAHPAY |
9,650.0000 UAHPAY |
| 2022-07-17 |
9,151.3963 UAHPAY |
155.2180 BNB |
9,081.0000 UAHPAY |
8,965.0000 UAHPAY |
9,002.0000 UAHPAY |
9,134.0000 UAHPAY |
| 2022-07-16 |
8,825.7021 UAHPAY |
204.9950 BNB |
8,757.0000 UAHPAY |
8,565.0000 UAHPAY |
8,601.0000 UAHPAY |
9,104.0000 UAHPAY |
| 2022-07-15 |
8,801.4474 UAHPAY |
194.1770 BNB |
8,843.0000 UAHPAY |
8,712.0000 UAHPAY |
8,768.0000 UAHPAY |
8,812.0000 UAHPAY |
| 2022-07-14 |
8,711.4398 UAHPAY |
252.6970 BNB |
8,630.0000 UAHPAY |
8,566.0000 UAHPAY |
8,640.0000 UAHPAY |
8,863.0000 UAHPAY |
| 2022-07-13 |
8,285.5340 UAHPAY |
250.6080 BNB |
8,060.0000 UAHPAY |
8,000.0000 UAHPAY |
8,114.0000 UAHPAY |
8,627.0000 UAHPAY |
| 2022-07-12 |
8,216.0345 UAHPAY |
191.1410 BNB |
8,128.0000 UAHPAY |
8,049.0000 UAHPAY |
8,115.0000 UAHPAY |
8,136.0000 UAHPAY |
| 2022-07-11 |
8,421.0356 UAHPAY |
140.4890 BNB |
8,600.0000 UAHPAY |
8,106.0000 UAHPAY |
8,133.0000 UAHPAY |
8,113.0000 UAHPAY |
| 2022-07-10 |
8,646.2638 UAHPAY |
204.9230 BNB |
8,940.0000 UAHPAY |
8,493.0000 UAHPAY |
8,558.0000 UAHPAY |
8,611.0000 UAHPAY |
| 2022-07-09 |
8,837.4484 UAHPAY |
214.2590 BNB |
8,648.0000 UAHPAY |
8,456.0000 UAHPAY |
8,671.0000 UAHPAY |
8,938.0000 UAHPAY |
| 2022-07-08 |
8,588.5027 UAHPAY |
777.5940 BNB |
8,504.0000 UAHPAY |
8,381.0000 UAHPAY |
8,444.0000 UAHPAY |
8,727.0000 UAHPAY |
| 2022-07-07 |
8,412.6371 UAHPAY |
234.6960 BNB |
8,320.0000 UAHPAY |
8,159.0000 UAHPAY |
8,249.0000 UAHPAY |
8,515.0000 UAHPAY |
| 2022-07-06 |
8,193.5299 UAHPAY |
233.3500 BNB |
7,921.0000 UAHPAY |
7,872.0000 UAHPAY |
7,872.0000 UAHPAY |
8,323.0000 UAHPAY |
| 2022-07-05 |
7,734.7909 UAHPAY |
169.2730 BNB |
7,769.0000 UAHPAY |
7,528.0000 UAHPAY |
7,609.0000 UAHPAY |
7,971.0000 UAHPAY |
| 2022-07-04 |
7,487.3640 UAHPAY |
173.6800 BNB |
7,338.0000 UAHPAY |
7,180.0000 UAHPAY |
7,221.0000 UAHPAY |
7,798.0000 UAHPAY |
| 2022-07-03 |
7,334.3926 UAHPAY |
181.4040 BNB |
7,362.0000 UAHPAY |
7,181.0000 UAHPAY |
7,236.0000 UAHPAY |
7,326.0000 UAHPAY |
| 2022-07-02 |
7,356.6046 UAHPAY |
147.4440 BNB |
7,385.0000 UAHPAY |
7,243.0000 UAHPAY |
7,314.0000 UAHPAY |
7,372.0000 UAHPAY |
| 2022-07-01 |
7,508.3819 UAHPAY |
239.2530 BNB |
7,583.0000 UAHPAY |
7,321.0000 UAHPAY |
7,411.0000 UAHPAY |
7,453.0000 UAHPAY |
| 2022-06-30 |
7,338.3631 UAHPAY |
167.7000 BNB |
7,644.0000 UAHPAY |
7,127.0000 UAHPAY |
7,263.0000 UAHPAY |
7,441.0000 UAHPAY |
| 2022-06-29 |
7,654.9904 UAHPAY |
155.9660 BNB |
7,926.0000 UAHPAY |
7,485.0000 UAHPAY |
7,559.0000 UAHPAY |
7,620.0000 UAHPAY |
| 2022-06-28 |
8,235.6685 UAHPAY |
264.1720 BNB |
8,186.0000 UAHPAY |
7,899.0000 UAHPAY |
7,991.0000 UAHPAY |
7,941.0000 UAHPAY |
| 2022-06-27 |
8,149.9253 UAHPAY |
273.2670 BNB |
8,107.0000 UAHPAY |
7,957.0000 UAHPAY |
8,030.0000 UAHPAY |
8,179.0000 UAHPAY |
| 2022-06-26 |
8,240.2610 UAHPAY |
188.9580 BNB |
8,284.0000 UAHPAY |
8,069.0000 UAHPAY |
8,147.0000 UAHPAY |
8,069.0000 UAHPAY |
| 2022-06-25 |
8,195.1423 UAHPAY |
196.5660 BNB |
8,365.0000 UAHPAY |
7,919.0000 UAHPAY |
8,043.0000 UAHPAY |
8,252.0000 UAHPAY |
| 2022-06-24 |
8,301.7513 UAHPAY |
241.7560 BNB |
8,028.0000 UAHPAY |
7,997.0000 UAHPAY |
8,073.0000 UAHPAY |
8,425.0000 UAHPAY |
| 2022-06-23 |
7,847.8190 UAHPAY |
205.7400 BNB |
7,471.0000 UAHPAY |
7,471.0000 UAHPAY |
7,615.0000 UAHPAY |
8,026.0000 UAHPAY |
| 2022-06-22 |
7,500.0446 UAHPAY |
126.2110 BNB |
7,623.0000 UAHPAY |
7,353.0000 UAHPAY |
7,418.0000 UAHPAY |
7,517.0000 UAHPAY |
| 2022-06-21 |
7,726.2816 UAHPAY |
225.3970 BNB |
7,581.0000 UAHPAY |
7,482.0000 UAHPAY |
7,581.0000 UAHPAY |
7,606.0000 UAHPAY |
| 2022-06-20 |
7,501.9270 UAHPAY |
238.8840 BNB |
7,599.0000 UAHPAY |
7,241.0000 UAHPAY |
7,356.0000 UAHPAY |
7,544.0000 UAHPAY |
| 2022-06-19 |
7,260.5963 UAHPAY |
313.2910 BNB |
6,977.0000 UAHPAY |
6,732.0000 UAHPAY |
6,856.0000 UAHPAY |
7,568.0000 UAHPAY |
| 2022-06-18 |
7,105.8281 UAHPAY |
318.0520 BNB |
7,672.0000 UAHPAY |
6,512.0000 UAHPAY |
6,739.0000 UAHPAY |
6,980.0000 UAHPAY |
| 2022-06-17 |
7,682.1132 UAHPAY |
207.0740 BNB |
7,449.0000 UAHPAY |
7,360.0000 UAHPAY |
7,547.0000 UAHPAY |
7,704.0000 UAHPAY |
| 2022-06-16 |
7,784.0527 UAHPAY |
232.1050 BNB |
8,215.0000 UAHPAY |
7,382.0000 UAHPAY |
7,406.0000 UAHPAY |
7,382.0000 UAHPAY |
| 2022-06-15 |
7,553.8512 UAHPAY |
445.9700 BNB |
7,870.0000 UAHPAY |
7,042.0000 UAHPAY |
7,181.0000 UAHPAY |
8,220.0000 UAHPAY |
| 2022-06-14 |
7,919.2363 UAHPAY |
513.2860 BNB |
7,890.0000 UAHPAY |
7,230.0000 UAHPAY |
7,439.0000 UAHPAY |
7,924.0000 UAHPAY |
| 2022-06-13 |
8,286.2243 UAHPAY |
732.5990 BNB |
9,097.0000 UAHPAY |
7,650.0000 UAHPAY |
7,898.0000 UAHPAY |
7,810.0000 UAHPAY |
| 2022-06-12 |
9,212.7415 UAHPAY |
354.9770 BNB |
9,562.0000 UAHPAY |
8,962.0000 UAHPAY |
9,139.0000 UAHPAY |
9,188.0000 UAHPAY |
| 2022-06-11 |
9,840.0845 UAHPAY |
302.5860 BNB |
10,079.0000 UAHPAY |
9,408.0000 UAHPAY |
9,606.0000 UAHPAY |
9,649.0000 UAHPAY |
| 2022-06-10 |
10,162.3588 UAHPAY |
393.8570 BNB |
10,101.0000 UAHPAY |
9,939.0000 UAHPAY |
10,076.0000 UAHPAY |
10,069.0000 UAHPAY |
| 2022-06-09 |
10,123.7184 UAHPAY |
184.7510 BNB |
10,095.0000 UAHPAY |
10,025.0000 UAHPAY |
10,076.0000 UAHPAY |
10,114.0000 UAHPAY |
| 2022-06-08 |
10,164.4499 UAHPAY |
215.5070 BNB |
10,199.0000 UAHPAY |
9,989.0000 UAHPAY |
10,111.0000 UAHPAY |
10,213.0000 UAHPAY |