Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
11,615.3194 UAHPAY |
178.5490 BNB |
11,923.0000 UAHPAY |
11,057.0000 UAHPAY |
11,221.0000 UAHPAY |
11,060.0000 UAHPAY |
| 2022-08-25 |
11,944.5100 UAHPAY |
128.5620 BNB |
11,764.0000 UAHPAY |
11,741.0000 UAHPAY |
11,787.0000 UAHPAY |
11,954.0000 UAHPAY |
| 2022-08-24 |
11,799.2905 UAHPAY |
146.5440 BNB |
11,915.0000 UAHPAY |
11,695.0000 UAHPAY |
11,760.0000 UAHPAY |
11,799.0000 UAHPAY |
| 2022-08-23 |
11,836.2855 UAHPAY |
195.5910 BNB |
11,914.0000 UAHPAY |
11,685.0000 UAHPAY |
11,766.0000 UAHPAY |
11,881.0000 UAHPAY |
| 2022-08-22 |
11,705.1220 UAHPAY |
225.1360 BNB |
11,987.0000 UAHPAY |
11,443.0000 UAHPAY |
11,563.0000 UAHPAY |
11,932.0000 UAHPAY |
| 2022-08-21 |
11,728.2706 UAHPAY |
233.3620 BNB |
11,287.0000 UAHPAY |
11,287.0000 UAHPAY |
11,368.0000 UAHPAY |
12,012.0000 UAHPAY |
| 2022-08-20 |
11,323.2955 UAHPAY |
293.5690 BNB |
11,174.0000 UAHPAY |
11,025.0000 UAHPAY |
11,140.0000 UAHPAY |
11,223.0000 UAHPAY |
| 2022-08-19 |
11,320.3063 UAHPAY |
392.1690 BNB |
11,777.0000 UAHPAY |
11,015.0000 UAHPAY |
11,236.0000 UAHPAY |
11,158.0000 UAHPAY |
| 2022-08-18 |
12,101.0271 UAHPAY |
248.5230 BNB |
12,170.0000 UAHPAY |
11,696.0000 UAHPAY |
11,967.0000 UAHPAY |
11,697.0000 UAHPAY |
| 2022-08-17 |
12,376.5695 UAHPAY |
295.2330 BNB |
12,478.0000 UAHPAY |
12,093.0000 UAHPAY |
12,130.0000 UAHPAY |
12,108.0000 UAHPAY |
| 2022-08-16 |
12,510.4325 UAHPAY |
248.3250 BNB |
12,592.0000 UAHPAY |
12,326.0000 UAHPAY |
12,467.0000 UAHPAY |
12,490.0000 UAHPAY |
| 2022-08-15 |
12,578.8137 UAHPAY |
462.1100 BNB |
12,478.0000 UAHPAY |
12,353.0000 UAHPAY |
12,495.0000 UAHPAY |
12,645.0000 UAHPAY |
| 2022-08-14 |
12,794.1833 UAHPAY |
273.9810 BNB |
12,756.0000 UAHPAY |
12,458.0000 UAHPAY |
12,548.0000 UAHPAY |
12,503.0000 UAHPAY |
| 2022-08-13 |
12,911.3025 UAHPAY |
273.7830 BNB |
12,902.0000 UAHPAY |
12,729.0000 UAHPAY |
12,809.0000 UAHPAY |
12,735.0000 UAHPAY |
| 2022-08-12 |
12,708.8808 UAHPAY |
227.9420 BNB |
12,729.0000 UAHPAY |
12,481.0000 UAHPAY |
12,592.0000 UAHPAY |
12,859.0000 UAHPAY |
| 2022-08-11 |
12,914.0281 UAHPAY |
169.8280 BNB |
12,887.0000 UAHPAY |
12,676.0000 UAHPAY |
12,701.0000 UAHPAY |
12,679.0000 UAHPAY |
| 2022-08-10 |
12,822.3866 UAHPAY |
184.5000 BNB |
12,834.0000 UAHPAY |
12,405.0000 UAHPAY |
12,514.0000 UAHPAY |
12,847.0000 UAHPAY |
| 2022-08-09 |
12,666.9745 UAHPAY |
215.3990 BNB |
12,750.0000 UAHPAY |
12,377.0000 UAHPAY |
12,487.0000 UAHPAY |
12,811.0000 UAHPAY |
| 2022-08-08 |
12,816.5742 UAHPAY |
167.9330 BNB |
12,629.0000 UAHPAY |
12,548.0000 UAHPAY |
12,735.0000 UAHPAY |
12,706.0000 UAHPAY |
| 2022-08-07 |
12,372.4268 UAHPAY |
159.2070 BNB |
12,312.0000 UAHPAY |
12,065.0000 UAHPAY |
12,149.0000 UAHPAY |
12,617.0000 UAHPAY |
| 2022-08-06 |
12,354.6611 UAHPAY |
200.6970 BNB |
12,269.0000 UAHPAY |
12,157.0000 UAHPAY |
12,264.0000 UAHPAY |
12,300.0000 UAHPAY |
| 2022-08-05 |
12,304.8834 UAHPAY |
194.9510 BNB |
12,142.0000 UAHPAY |
12,036.0000 UAHPAY |
12,142.0000 UAHPAY |
12,209.0000 UAHPAY |
| 2022-08-04 |
11,895.4710 UAHPAY |
206.6340 BNB |
11,708.0000 UAHPAY |
11,705.0000 UAHPAY |
11,800.0000 UAHPAY |
12,121.0000 UAHPAY |
| 2022-08-03 |
11,493.6330 UAHPAY |
182.1890 BNB |
11,247.0000 UAHPAY |
10,902.0000 UAHPAY |
11,146.0000 UAHPAY |
11,650.0000 UAHPAY |
| 2022-08-02 |
11,160.0031 UAHPAY |
166.7370 BNB |
11,161.0000 UAHPAY |
10,844.0000 UAHPAY |
10,938.0000 UAHPAY |
11,265.0000 UAHPAY |
| 2022-08-01 |
11,187.9579 UAHPAY |
202.8930 BNB |
11,160.0000 UAHPAY |
10,955.0000 UAHPAY |
11,039.0000 UAHPAY |
11,149.0000 UAHPAY |
| 2022-07-31 |
11,494.9188 UAHPAY |
187.2370 BNB |
11,520.0000 UAHPAY |
11,090.0000 UAHPAY |
11,142.0000 UAHPAY |
11,142.0000 UAHPAY |
| 2022-07-30 |
11,773.2528 UAHPAY |
259.8440 BNB |
11,875.0000 UAHPAY |
11,378.0000 UAHPAY |
11,517.0000 UAHPAY |
11,398.0000 UAHPAY |
| 2022-07-29 |
11,741.7721 UAHPAY |
220.4700 BNB |
11,029.0000 UAHPAY |
10,920.0000 UAHPAY |
10,987.0000 UAHPAY |
11,977.0000 UAHPAY |
| 2022-07-28 |
10,797.3465 UAHPAY |
199.7400 BNB |
10,724.0000 UAHPAY |
10,500.0000 UAHPAY |
10,589.0000 UAHPAY |
10,982.0000 UAHPAY |
| 2022-07-27 |
10,159.8066 UAHPAY |
220.3810 BNB |
9,771.0000 UAHPAY |
9,705.0000 UAHPAY |
9,771.0000 UAHPAY |
10,633.0000 UAHPAY |
| 2022-07-26 |
9,539.9298 UAHPAY |
188.7970 BNB |
9,500.0000 UAHPAY |
9,361.0000 UAHPAY |
9,462.0000 UAHPAY |
9,743.0000 UAHPAY |
| 2022-07-25 |
9,968.4867 UAHPAY |
193.5890 BNB |
10,268.0000 UAHPAY |
9,689.0000 UAHPAY |
9,732.0000 UAHPAY |
9,723.0000 UAHPAY |
| 2022-07-24 |
10,374.2925 UAHPAY |
127.4000 BNB |
10,225.0000 UAHPAY |
10,140.0000 UAHPAY |
10,194.0000 UAHPAY |
10,260.0000 UAHPAY |
| 2022-07-23 |
10,263.3053 UAHPAY |
149.6140 BNB |
10,318.0000 UAHPAY |
9,976.0000 UAHPAY |
10,066.0000 UAHPAY |
10,240.0000 UAHPAY |
| 2022-07-22 |
10,454.6728 UAHPAY |
191.5680 BNB |
10,270.0000 UAHPAY |
10,199.0000 UAHPAY |
10,254.0000 UAHPAY |
10,299.0000 UAHPAY |
| 2022-07-21 |
9,879.2685 UAHPAY |
264.1570 BNB |
9,450.0000 UAHPAY |
9,169.0000 UAHPAY |
9,277.0000 UAHPAY |
10,278.0000 UAHPAY |
| 2022-07-20 |
9,780.7731 UAHPAY |
158.2540 BNB |
9,957.0000 UAHPAY |
9,400.0000 UAHPAY |
9,450.0000 UAHPAY |
9,450.0000 UAHPAY |
| 2022-07-19 |
9,737.4195 UAHPAY |
239.7070 BNB |
9,696.0000 UAHPAY |
9,419.0000 UAHPAY |
9,489.0000 UAHPAY |
10,010.0000 UAHPAY |
| 2022-07-18 |
9,453.9044 UAHPAY |
178.0340 BNB |
9,103.0000 UAHPAY |
9,098.0000 UAHPAY |
9,139.0000 UAHPAY |
9,650.0000 UAHPAY |
| 2022-07-17 |
9,151.3963 UAHPAY |
155.2180 BNB |
9,081.0000 UAHPAY |
8,965.0000 UAHPAY |
9,002.0000 UAHPAY |
9,134.0000 UAHPAY |
| 2022-07-16 |
8,825.7021 UAHPAY |
204.9950 BNB |
8,757.0000 UAHPAY |
8,565.0000 UAHPAY |
8,601.0000 UAHPAY |
9,104.0000 UAHPAY |
| 2022-07-15 |
8,801.4474 UAHPAY |
194.1770 BNB |
8,843.0000 UAHPAY |
8,712.0000 UAHPAY |
8,768.0000 UAHPAY |
8,812.0000 UAHPAY |
| 2022-07-14 |
8,711.4398 UAHPAY |
252.6970 BNB |
8,630.0000 UAHPAY |
8,566.0000 UAHPAY |
8,640.0000 UAHPAY |
8,863.0000 UAHPAY |
| 2022-07-13 |
8,285.5340 UAHPAY |
250.6080 BNB |
8,060.0000 UAHPAY |
8,000.0000 UAHPAY |
8,114.0000 UAHPAY |
8,627.0000 UAHPAY |
| 2022-07-12 |
8,216.0345 UAHPAY |
191.1410 BNB |
8,128.0000 UAHPAY |
8,049.0000 UAHPAY |
8,115.0000 UAHPAY |
8,136.0000 UAHPAY |
| 2022-07-11 |
8,421.0356 UAHPAY |
140.4890 BNB |
8,600.0000 UAHPAY |
8,106.0000 UAHPAY |
8,133.0000 UAHPAY |
8,113.0000 UAHPAY |
| 2022-07-10 |
8,646.2638 UAHPAY |
204.9230 BNB |
8,940.0000 UAHPAY |
8,493.0000 UAHPAY |
8,558.0000 UAHPAY |
8,611.0000 UAHPAY |
| 2022-07-09 |
8,837.4484 UAHPAY |
214.2590 BNB |
8,648.0000 UAHPAY |
8,456.0000 UAHPAY |
8,671.0000 UAHPAY |
8,938.0000 UAHPAY |
| 2022-07-08 |
8,588.5027 UAHPAY |
777.5940 BNB |
8,504.0000 UAHPAY |
8,381.0000 UAHPAY |
8,444.0000 UAHPAY |
8,727.0000 UAHPAY |