Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
8,412.6371 UAHPAY |
234.6960 BNB |
8,320.0000 UAHPAY |
8,159.0000 UAHPAY |
8,249.0000 UAHPAY |
8,515.0000 UAHPAY |
| 2022-07-06 |
8,193.5299 UAHPAY |
233.3500 BNB |
7,921.0000 UAHPAY |
7,872.0000 UAHPAY |
7,872.0000 UAHPAY |
8,323.0000 UAHPAY |
| 2022-07-05 |
7,734.7909 UAHPAY |
169.2730 BNB |
7,769.0000 UAHPAY |
7,528.0000 UAHPAY |
7,609.0000 UAHPAY |
7,971.0000 UAHPAY |
| 2022-07-04 |
7,487.3640 UAHPAY |
173.6800 BNB |
7,338.0000 UAHPAY |
7,180.0000 UAHPAY |
7,221.0000 UAHPAY |
7,798.0000 UAHPAY |
| 2022-07-03 |
7,334.3926 UAHPAY |
181.4040 BNB |
7,362.0000 UAHPAY |
7,181.0000 UAHPAY |
7,236.0000 UAHPAY |
7,326.0000 UAHPAY |
| 2022-07-02 |
7,356.6046 UAHPAY |
147.4440 BNB |
7,385.0000 UAHPAY |
7,243.0000 UAHPAY |
7,314.0000 UAHPAY |
7,372.0000 UAHPAY |
| 2022-07-01 |
7,508.3819 UAHPAY |
239.2530 BNB |
7,583.0000 UAHPAY |
7,321.0000 UAHPAY |
7,411.0000 UAHPAY |
7,453.0000 UAHPAY |
| 2022-06-30 |
7,338.3631 UAHPAY |
167.7000 BNB |
7,644.0000 UAHPAY |
7,127.0000 UAHPAY |
7,263.0000 UAHPAY |
7,441.0000 UAHPAY |
| 2022-06-29 |
7,654.9904 UAHPAY |
155.9660 BNB |
7,926.0000 UAHPAY |
7,485.0000 UAHPAY |
7,559.0000 UAHPAY |
7,620.0000 UAHPAY |
| 2022-06-28 |
8,235.6685 UAHPAY |
264.1720 BNB |
8,186.0000 UAHPAY |
7,899.0000 UAHPAY |
7,991.0000 UAHPAY |
7,941.0000 UAHPAY |
| 2022-06-27 |
8,149.9253 UAHPAY |
273.2670 BNB |
8,107.0000 UAHPAY |
7,957.0000 UAHPAY |
8,030.0000 UAHPAY |
8,179.0000 UAHPAY |
| 2022-06-26 |
8,240.2610 UAHPAY |
188.9580 BNB |
8,284.0000 UAHPAY |
8,069.0000 UAHPAY |
8,147.0000 UAHPAY |
8,069.0000 UAHPAY |
| 2022-06-25 |
8,195.1423 UAHPAY |
196.5660 BNB |
8,365.0000 UAHPAY |
7,919.0000 UAHPAY |
8,043.0000 UAHPAY |
8,252.0000 UAHPAY |
| 2022-06-24 |
8,301.7513 UAHPAY |
241.7560 BNB |
8,028.0000 UAHPAY |
7,997.0000 UAHPAY |
8,073.0000 UAHPAY |
8,425.0000 UAHPAY |
| 2022-06-23 |
7,847.8190 UAHPAY |
205.7400 BNB |
7,471.0000 UAHPAY |
7,471.0000 UAHPAY |
7,615.0000 UAHPAY |
8,026.0000 UAHPAY |
| 2022-06-22 |
7,500.0446 UAHPAY |
126.2110 BNB |
7,623.0000 UAHPAY |
7,353.0000 UAHPAY |
7,418.0000 UAHPAY |
7,517.0000 UAHPAY |
| 2022-06-21 |
7,726.2816 UAHPAY |
225.3970 BNB |
7,581.0000 UAHPAY |
7,482.0000 UAHPAY |
7,581.0000 UAHPAY |
7,606.0000 UAHPAY |
| 2022-06-20 |
7,501.9270 UAHPAY |
238.8840 BNB |
7,599.0000 UAHPAY |
7,241.0000 UAHPAY |
7,356.0000 UAHPAY |
7,544.0000 UAHPAY |
| 2022-06-19 |
7,260.5963 UAHPAY |
313.2910 BNB |
6,977.0000 UAHPAY |
6,732.0000 UAHPAY |
6,856.0000 UAHPAY |
7,568.0000 UAHPAY |
| 2022-06-18 |
7,105.8281 UAHPAY |
318.0520 BNB |
7,672.0000 UAHPAY |
6,512.0000 UAHPAY |
6,739.0000 UAHPAY |
6,980.0000 UAHPAY |
| 2022-06-17 |
7,682.1132 UAHPAY |
207.0740 BNB |
7,449.0000 UAHPAY |
7,360.0000 UAHPAY |
7,547.0000 UAHPAY |
7,704.0000 UAHPAY |
| 2022-06-16 |
7,784.0527 UAHPAY |
232.1050 BNB |
8,215.0000 UAHPAY |
7,382.0000 UAHPAY |
7,406.0000 UAHPAY |
7,382.0000 UAHPAY |
| 2022-06-15 |
7,553.8512 UAHPAY |
445.9700 BNB |
7,870.0000 UAHPAY |
7,042.0000 UAHPAY |
7,181.0000 UAHPAY |
8,220.0000 UAHPAY |
| 2022-06-14 |
7,919.2363 UAHPAY |
513.2860 BNB |
7,890.0000 UAHPAY |
7,230.0000 UAHPAY |
7,439.0000 UAHPAY |
7,924.0000 UAHPAY |
| 2022-06-13 |
8,286.2243 UAHPAY |
732.5990 BNB |
9,097.0000 UAHPAY |
7,650.0000 UAHPAY |
7,898.0000 UAHPAY |
7,810.0000 UAHPAY |
| 2022-06-12 |
9,212.7415 UAHPAY |
354.9770 BNB |
9,562.0000 UAHPAY |
8,962.0000 UAHPAY |
9,139.0000 UAHPAY |
9,188.0000 UAHPAY |
| 2022-06-11 |
9,840.0845 UAHPAY |
302.5860 BNB |
10,079.0000 UAHPAY |
9,408.0000 UAHPAY |
9,606.0000 UAHPAY |
9,649.0000 UAHPAY |
| 2022-06-10 |
10,162.3588 UAHPAY |
393.8570 BNB |
10,101.0000 UAHPAY |
9,939.0000 UAHPAY |
10,076.0000 UAHPAY |
10,069.0000 UAHPAY |
| 2022-06-09 |
10,123.7184 UAHPAY |
184.7510 BNB |
10,095.0000 UAHPAY |
10,025.0000 UAHPAY |
10,076.0000 UAHPAY |
10,114.0000 UAHPAY |
| 2022-06-08 |
10,164.4499 UAHPAY |
215.5070 BNB |
10,199.0000 UAHPAY |
9,989.0000 UAHPAY |
10,111.0000 UAHPAY |
10,213.0000 UAHPAY |
| 2022-06-07 |
9,914.3658 UAHPAY |
288.7980 BNB |
10,271.0000 UAHPAY |
9,563.0000 UAHPAY |
9,760.0000 UAHPAY |
10,154.0000 UAHPAY |
| 2022-06-06 |
10,491.8231 UAHPAY |
361.4170 BNB |
10,499.0000 UAHPAY |
10,067.0000 UAHPAY |
10,354.0000 UAHPAY |
10,346.0000 UAHPAY |
| 2022-06-05 |
10,422.2161 UAHPAY |
159.7360 BNB |
10,554.0000 UAHPAY |
10,291.0000 UAHPAY |
10,371.0000 UAHPAY |
10,498.0000 UAHPAY |
| 2022-06-04 |
10,482.5770 UAHPAY |
157.4210 BNB |
10,518.0000 UAHPAY |
10,344.0000 UAHPAY |
10,420.0000 UAHPAY |
10,607.0000 UAHPAY |
| 2022-06-03 |
10,502.3868 UAHPAY |
201.7520 BNB |
10,775.0000 UAHPAY |
10,308.0000 UAHPAY |
10,399.0000 UAHPAY |
10,478.0000 UAHPAY |
| 2022-06-02 |
10,638.2203 UAHPAY |
204.6570 BNB |
10,500.0000 UAHPAY |
10,410.0000 UAHPAY |
10,506.0000 UAHPAY |
10,745.0000 UAHPAY |
| 2022-06-01 |
10,753.4105 UAHPAY |
276.2730 BNB |
11,097.0000 UAHPAY |
10,380.0000 UAHPAY |
10,496.0000 UAHPAY |
10,496.0000 UAHPAY |
| 2022-05-31 |
11,131.9732 UAHPAY |
178.7250 BNB |
11,292.0000 UAHPAY |
10,869.0000 UAHPAY |
11,067.0000 UAHPAY |
11,088.0000 UAHPAY |
| 2022-05-30 |
11,089.5402 UAHPAY |
205.5660 BNB |
10,836.0000 UAHPAY |
10,774.0000 UAHPAY |
10,845.0000 UAHPAY |
11,222.0000 UAHPAY |
| 2022-05-29 |
10,749.5711 UAHPAY |
141.3370 BNB |
10,891.0000 UAHPAY |
10,609.0000 UAHPAY |
10,667.0000 UAHPAY |
10,826.0000 UAHPAY |
| 2022-05-28 |
10,832.6369 UAHPAY |
208.4170 BNB |
10,769.0000 UAHPAY |
10,575.0000 UAHPAY |
10,673.0000 UAHPAY |
10,917.0000 UAHPAY |
| 2022-05-27 |
10,705.7756 UAHPAY |
192.3820 BNB |
10,820.0000 UAHPAY |
10,385.0000 UAHPAY |
10,664.0000 UAHPAY |
10,719.0000 UAHPAY |
| 2022-05-26 |
11,174.2295 UAHPAY |
398.4170 BNB |
11,571.0000 UAHPAY |
10,582.0000 UAHPAY |
11,000.0000 UAHPAY |
11,000.0000 UAHPAY |
| 2022-05-25 |
11,609.3676 UAHPAY |
389.5770 BNB |
11,708.0000 UAHPAY |
11,282.0000 UAHPAY |
11,398.0000 UAHPAY |
11,640.0000 UAHPAY |
| 2022-05-24 |
11,537.6695 UAHPAY |
213.4170 BNB |
11,358.0000 UAHPAY |
11,174.0000 UAHPAY |
11,366.0000 UAHPAY |
11,633.0000 UAHPAY |
| 2022-05-23 |
11,702.0186 UAHPAY |
329.0780 BNB |
11,394.0000 UAHPAY |
11,300.0000 UAHPAY |
11,411.0000 UAHPAY |
11,400.0000 UAHPAY |
| 2022-05-22 |
11,388.2871 UAHPAY |
261.4780 BNB |
11,174.0000 UAHPAY |
11,174.0000 UAHPAY |
11,233.0000 UAHPAY |
11,462.0000 UAHPAY |
| 2022-05-21 |
11,082.2610 UAHPAY |
282.0930 BNB |
10,806.0000 UAHPAY |
10,700.0000 UAHPAY |
10,806.0000 UAHPAY |
11,196.0000 UAHPAY |
| 2022-05-20 |
10,860.9195 UAHPAY |
456.0490 BNB |
10,895.0000 UAHPAY |
10,534.0000 UAHPAY |
10,679.0000 UAHPAY |
10,868.0000 UAHPAY |
| 2022-05-19 |
10,703.0373 UAHPAY |
383.2600 BNB |
9,923.0000 UAHPAY |
9,923.0000 UAHPAY |
10,039.0000 UAHPAY |
10,928.0000 UAHPAY |