Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
9,914.3658 UAHPAY |
288.7980 BNB |
10,271.0000 UAHPAY |
9,563.0000 UAHPAY |
9,760.0000 UAHPAY |
10,154.0000 UAHPAY |
| 2022-06-06 |
10,491.8231 UAHPAY |
361.4170 BNB |
10,499.0000 UAHPAY |
10,067.0000 UAHPAY |
10,354.0000 UAHPAY |
10,346.0000 UAHPAY |
| 2022-06-05 |
10,422.2161 UAHPAY |
159.7360 BNB |
10,554.0000 UAHPAY |
10,291.0000 UAHPAY |
10,371.0000 UAHPAY |
10,498.0000 UAHPAY |
| 2022-06-04 |
10,482.5770 UAHPAY |
157.4210 BNB |
10,518.0000 UAHPAY |
10,344.0000 UAHPAY |
10,420.0000 UAHPAY |
10,607.0000 UAHPAY |
| 2022-06-03 |
10,502.3868 UAHPAY |
201.7520 BNB |
10,775.0000 UAHPAY |
10,308.0000 UAHPAY |
10,399.0000 UAHPAY |
10,478.0000 UAHPAY |
| 2022-06-02 |
10,638.2203 UAHPAY |
204.6570 BNB |
10,500.0000 UAHPAY |
10,410.0000 UAHPAY |
10,506.0000 UAHPAY |
10,745.0000 UAHPAY |
| 2022-06-01 |
10,753.4105 UAHPAY |
276.2730 BNB |
11,097.0000 UAHPAY |
10,380.0000 UAHPAY |
10,496.0000 UAHPAY |
10,496.0000 UAHPAY |
| 2022-05-31 |
11,131.9732 UAHPAY |
178.7250 BNB |
11,292.0000 UAHPAY |
10,869.0000 UAHPAY |
11,067.0000 UAHPAY |
11,088.0000 UAHPAY |
| 2022-05-30 |
11,089.5402 UAHPAY |
205.5660 BNB |
10,836.0000 UAHPAY |
10,774.0000 UAHPAY |
10,845.0000 UAHPAY |
11,222.0000 UAHPAY |
| 2022-05-29 |
10,749.5711 UAHPAY |
141.3370 BNB |
10,891.0000 UAHPAY |
10,609.0000 UAHPAY |
10,667.0000 UAHPAY |
10,826.0000 UAHPAY |
| 2022-05-28 |
10,832.6369 UAHPAY |
208.4170 BNB |
10,769.0000 UAHPAY |
10,575.0000 UAHPAY |
10,673.0000 UAHPAY |
10,917.0000 UAHPAY |
| 2022-05-27 |
10,705.7756 UAHPAY |
192.3820 BNB |
10,820.0000 UAHPAY |
10,385.0000 UAHPAY |
10,664.0000 UAHPAY |
10,719.0000 UAHPAY |
| 2022-05-26 |
11,174.2295 UAHPAY |
398.4170 BNB |
11,571.0000 UAHPAY |
10,582.0000 UAHPAY |
11,000.0000 UAHPAY |
11,000.0000 UAHPAY |
| 2022-05-25 |
11,609.3676 UAHPAY |
389.5770 BNB |
11,708.0000 UAHPAY |
11,282.0000 UAHPAY |
11,398.0000 UAHPAY |
11,640.0000 UAHPAY |
| 2022-05-24 |
11,537.6695 UAHPAY |
213.4170 BNB |
11,358.0000 UAHPAY |
11,174.0000 UAHPAY |
11,366.0000 UAHPAY |
11,633.0000 UAHPAY |
| 2022-05-23 |
11,702.0186 UAHPAY |
329.0780 BNB |
11,394.0000 UAHPAY |
11,300.0000 UAHPAY |
11,411.0000 UAHPAY |
11,400.0000 UAHPAY |
| 2022-05-22 |
11,388.2871 UAHPAY |
261.4780 BNB |
11,174.0000 UAHPAY |
11,174.0000 UAHPAY |
11,233.0000 UAHPAY |
11,462.0000 UAHPAY |
| 2022-05-21 |
11,082.2610 UAHPAY |
282.0930 BNB |
10,806.0000 UAHPAY |
10,700.0000 UAHPAY |
10,806.0000 UAHPAY |
11,196.0000 UAHPAY |
| 2022-05-20 |
10,860.9195 UAHPAY |
456.0490 BNB |
10,895.0000 UAHPAY |
10,534.0000 UAHPAY |
10,679.0000 UAHPAY |
10,868.0000 UAHPAY |
| 2022-05-19 |
10,703.0373 UAHPAY |
383.2600 BNB |
9,923.0000 UAHPAY |
9,923.0000 UAHPAY |
10,039.0000 UAHPAY |
10,928.0000 UAHPAY |
| 2022-05-18 |
10,214.3006 UAHPAY |
206.9450 BNB |
10,369.0000 UAHPAY |
9,885.0000 UAHPAY |
10,144.0000 UAHPAY |
9,886.0000 UAHPAY |
| 2022-05-17 |
10,323.8108 UAHPAY |
224.4990 BNB |
10,018.0000 UAHPAY |
9,964.0000 UAHPAY |
10,181.0000 UAHPAY |
10,401.0000 UAHPAY |
| 2022-05-16 |
9,959.0389 UAHPAY |
271.2070 BNB |
10,329.0000 UAHPAY |
9,636.0000 UAHPAY |
9,818.0000 UAHPAY |
10,001.0000 UAHPAY |
| 2022-05-15 |
9,977.4762 UAHPAY |
268.7580 BNB |
10,042.0000 UAHPAY |
9,690.0000 UAHPAY |
9,837.0000 UAHPAY |
10,266.0000 UAHPAY |
| 2022-05-14 |
9,669.3310 UAHPAY |
296.3230 BNB |
9,879.0000 UAHPAY |
9,274.0000 UAHPAY |
9,502.0000 UAHPAY |
9,951.0000 UAHPAY |
| 2022-05-13 |
10,258.0267 UAHPAY |
452.9080 BNB |
9,124.0000 UAHPAY |
8,984.0000 UAHPAY |
9,351.0000 UAHPAY |
9,937.0000 UAHPAY |
| 2022-05-12 |
8,630.2472 UAHPAY |
1,135.0985 BNB |
9,211.0000 UAHPAY |
7,173.0000 UAHPAY |
8,463.0000 UAHPAY |
9,143.0000 UAHPAY |
| 2022-05-11 |
9,685.5162 UAHPAY |
782.3520 BNB |
10,364.0000 UAHPAY |
8,925.0000 UAHPAY |
9,154.0000 UAHPAY |
9,171.0000 UAHPAY |
| 2022-05-10 |
10,384.6566 UAHPAY |
490.0440 BNB |
9,642.0000 UAHPAY |
9,463.0000 UAHPAY |
9,904.0000 UAHPAY |
10,318.0000 UAHPAY |
| 2022-05-09 |
10,629.9349 UAHPAY |
391.7710 BNB |
11,603.0000 UAHPAY |
9,777.0000 UAHPAY |
10,012.0000 UAHPAY |
9,791.0000 UAHPAY |
| 2022-05-08 |
11,698.6061 UAHPAY |
290.5030 BNB |
11,877.0000 UAHPAY |
11,387.0000 UAHPAY |
11,615.0000 UAHPAY |
11,611.0000 UAHPAY |
| 2022-05-07 |
12,273.0630 UAHPAY |
260.3230 BNB |
12,457.0000 UAHPAY |
11,722.0000 UAHPAY |
11,964.0000 UAHPAY |
11,964.0000 UAHPAY |
| 2022-05-06 |
12,479.1719 UAHPAY |
328.1170 BNB |
12,382.0000 UAHPAY |
12,251.0000 UAHPAY |
12,334.0000 UAHPAY |
12,437.0000 UAHPAY |
| 2022-05-05 |
12,753.5908 UAHPAY |
439.7720 BNB |
13,127.0000 UAHPAY |
12,225.0000 UAHPAY |
12,382.0000 UAHPAY |
12,390.0000 UAHPAY |
| 2022-05-04 |
12,895.0985 UAHPAY |
190.0640 BNB |
12,617.0000 UAHPAY |
12,616.0000 UAHPAY |
12,702.0000 UAHPAY |
13,088.0000 UAHPAY |
| 2022-05-03 |
12,815.5238 UAHPAY |
184.0210 BNB |
12,893.0000 UAHPAY |
12,550.0000 UAHPAY |
12,647.0000 UAHPAY |
12,587.0000 UAHPAY |
| 2022-05-02 |
12,868.3289 UAHPAY |
179.8230 BNB |
13,021.0000 UAHPAY |
12,661.0000 UAHPAY |
12,840.0000 UAHPAY |
12,941.0000 UAHPAY |
| 2022-05-01 |
12,923.4399 UAHPAY |
273.8670 BNB |
12,698.0000 UAHPAY |
12,686.0000 UAHPAY |
12,814.0000 UAHPAY |
13,014.0000 UAHPAY |
| 2022-04-30 |
13,266.1248 UAHPAY |
368.9360 BNB |
13,346.0000 UAHPAY |
12,667.0000 UAHPAY |
12,940.0000 UAHPAY |
12,723.0000 UAHPAY |
| 2022-04-29 |
13,456.6001 UAHPAY |
375.8400 BNB |
13,796.0000 UAHPAY |
13,100.0000 UAHPAY |
13,331.0000 UAHPAY |
13,314.0000 UAHPAY |
| 2022-04-28 |
13,769.0699 UAHPAY |
509.1930 BNB |
13,137.0000 UAHPAY |
13,121.0000 UAHPAY |
13,182.0000 UAHPAY |
13,816.0000 UAHPAY |
| 2022-04-27 |
13,197.8481 UAHPAY |
292.4830 BNB |
12,965.0000 UAHPAY |
12,895.0000 UAHPAY |
12,981.0000 UAHPAY |
13,132.0000 UAHPAY |
| 2022-04-26 |
13,075.6751 UAHPAY |
451.1070 BNB |
13,344.0000 UAHPAY |
12,800.0000 UAHPAY |
12,914.0000 UAHPAY |
12,847.0000 UAHPAY |
| 2022-04-25 |
13,001.8827 UAHPAY |
387.9040 BNB |
12,972.0000 UAHPAY |
12,554.0000 UAHPAY |
12,809.0000 UAHPAY |
13,300.0000 UAHPAY |
| 2022-04-24 |
13,086.3755 UAHPAY |
150.4590 BNB |
13,070.0000 UAHPAY |
12,920.0000 UAHPAY |
13,046.0000 UAHPAY |
13,025.0000 UAHPAY |
| 2022-04-23 |
13,068.5070 UAHPAY |
217.5800 BNB |
13,045.0000 UAHPAY |
12,750.0000 UAHPAY |
12,936.0000 UAHPAY |
13,100.0000 UAHPAY |
| 2022-04-22 |
13,180.0235 UAHPAY |
251.9080 BNB |
12,921.0000 UAHPAY |
12,909.0000 UAHPAY |
13,072.0000 UAHPAY |
13,043.0000 UAHPAY |
| 2022-04-21 |
13,308.9921 UAHPAY |
271.8570 BNB |
13,320.0000 UAHPAY |
12,850.0000 UAHPAY |
12,937.0000 UAHPAY |
12,924.0000 UAHPAY |
| 2022-04-20 |
13,449.9313 UAHPAY |
390.6130 BNB |
13,295.0000 UAHPAY |
13,151.0000 UAHPAY |
13,247.0000 UAHPAY |
13,320.0000 UAHPAY |
| 2022-04-19 |
13,332.3116 UAHPAY |
242.8900 BNB |
13,263.0000 UAHPAY |
13,165.0000 UAHPAY |
13,242.0000 UAHPAY |
13,263.0000 UAHPAY |