Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
23,802.0802 UAHPAY |
2.9160 BNB |
24,149.0000 UAHPAY |
23,403.0000 UAHPAY |
23,403.0000 UAHPAY |
23,656.0000 UAHPAY |
| 2024-10-02 |
24,038.7757 UAHPAY |
8.3670 BNB |
24,245.0000 UAHPAY |
23,548.0000 UAHPAY |
23,548.0000 UAHPAY |
23,664.0000 UAHPAY |
| 2024-10-01 |
24,172.0551 UAHPAY |
6.1910 BNB |
24,607.0000 UAHPAY |
23,601.0000 UAHPAY |
24,143.0000 UAHPAY |
24,245.0000 UAHPAY |
| 2024-09-30 |
25,073.6833 UAHPAY |
8.1740 BNB |
26,694.0000 UAHPAY |
24,807.0000 UAHPAY |
24,811.0000 UAHPAY |
24,811.0000 UAHPAY |
| 2024-09-29 |
26,326.3827 UAHPAY |
7.0260 BNB |
26,181.0000 UAHPAY |
25,746.0000 UAHPAY |
25,819.0000 UAHPAY |
26,694.0000 UAHPAY |
| 2024-09-28 |
26,190.2772 UAHPAY |
4.5990 BNB |
25,983.0000 UAHPAY |
25,789.0000 UAHPAY |
25,975.0000 UAHPAY |
26,181.0000 UAHPAY |
| 2024-09-27 |
26,530.5404 UAHPAY |
9.3660 BNB |
26,150.0000 UAHPAY |
25,792.0000 UAHPAY |
25,792.0000 UAHPAY |
26,127.0000 UAHPAY |
| 2024-09-26 |
25,965.1137 UAHPAY |
4.8550 BNB |
25,801.0000 UAHPAY |
25,602.0000 UAHPAY |
25,612.0000 UAHPAY |
26,150.0000 UAHPAY |
| 2024-09-25 |
26,627.9168 UAHPAY |
2.1640 BNB |
26,794.0000 UAHPAY |
26,001.0000 UAHPAY |
26,001.0000 UAHPAY |
26,001.0000 UAHPAY |
| 2024-09-24 |
26,715.8402 UAHPAY |
3.3230 BNB |
26,723.0000 UAHPAY |
26,505.0000 UAHPAY |
26,527.0000 UAHPAY |
27,397.0000 UAHPAY |
| 2024-09-23 |
26,566.8259 UAHPAY |
4.2680 BNB |
25,632.0000 UAHPAY |
25,632.0000 UAHPAY |
25,632.0000 UAHPAY |
27,135.0000 UAHPAY |
| 2024-09-22 |
25,485.7327 UAHPAY |
6.3550 BNB |
26,000.0000 UAHPAY |
24,808.0000 UAHPAY |
25,263.0000 UAHPAY |
25,801.0000 UAHPAY |
| 2024-09-21 |
25,584.6545 UAHPAY |
12.6900 BNB |
25,027.0000 UAHPAY |
24,997.0000 UAHPAY |
24,997.0000 UAHPAY |
26,000.0000 UAHPAY |
| 2024-09-20 |
25,186.6320 UAHPAY |
4.0540 BNB |
25,243.0000 UAHPAY |
24,679.0000 UAHPAY |
24,893.0000 UAHPAY |
25,085.0000 UAHPAY |
| 2024-09-19 |
24,990.8090 UAHPAY |
2.2980 BNB |
24,799.0000 UAHPAY |
24,732.0000 UAHPAY |
24,732.0000 UAHPAY |
25,126.0000 UAHPAY |
| 2024-09-18 |
24,034.3942 UAHPAY |
3.8990 BNB |
24,248.0000 UAHPAY |
23,547.0000 UAHPAY |
23,737.0000 UAHPAY |
24,211.0000 UAHPAY |
| 2024-09-17 |
23,979.6132 UAHPAY |
7.7930 BNB |
23,509.0000 UAHPAY |
23,498.0000 UAHPAY |
23,498.0000 UAHPAY |
24,248.0000 UAHPAY |
| 2024-09-16 |
23,814.5906 UAHPAY |
11.5790 BNB |
24,225.0000 UAHPAY |
23,268.0000 UAHPAY |
23,509.0000 UAHPAY |
23,509.0000 UAHPAY |
| 2024-09-15 |
24,528.0638 UAHPAY |
5.4900 BNB |
24,317.0000 UAHPAY |
24,261.0000 UAHPAY |
24,296.0000 UAHPAY |
24,656.0000 UAHPAY |
| 2024-09-14 |
24,266.6554 UAHPAY |
1.0910 BNB |
24,362.0000 UAHPAY |
24,070.0000 UAHPAY |
24,109.0000 UAHPAY |
24,316.0000 UAHPAY |
| 2024-09-13 |
24,234.7765 UAHPAY |
8.3390 BNB |
23,870.0000 UAHPAY |
23,607.0000 UAHPAY |
23,609.0000 UAHPAY |
24,451.0000 UAHPAY |
| 2024-09-12 |
23,619.1675 UAHPAY |
9.7490 BNB |
23,131.0000 UAHPAY |
23,131.0000 UAHPAY |
23,313.0000 UAHPAY |
23,870.0000 UAHPAY |
| 2024-09-11 |
22,472.3738 UAHPAY |
5.4580 BNB |
22,365.0000 UAHPAY |
22,092.0000 UAHPAY |
22,092.0000 UAHPAY |
23,131.0000 UAHPAY |
| 2024-09-10 |
22,558.1997 UAHPAY |
2.7190 BNB |
22,799.0000 UAHPAY |
22,361.0000 UAHPAY |
22,361.0000 UAHPAY |
22,361.0000 UAHPAY |
| 2024-09-09 |
22,045.1052 UAHPAY |
12.9130 BNB |
21,885.0000 UAHPAY |
21,297.0000 UAHPAY |
21,983.0000 UAHPAY |
22,799.0000 UAHPAY |
| 2024-09-08 |
21,712.7476 UAHPAY |
9.3230 BNB |
21,392.0000 UAHPAY |
21,300.0000 UAHPAY |
21,300.0000 UAHPAY |
21,872.0000 UAHPAY |
| 2024-09-07 |
21,579.7350 UAHPAY |
2.8830 BNB |
21,174.0000 UAHPAY |
21,132.0000 UAHPAY |
21,132.0000 UAHPAY |
21,641.0000 UAHPAY |
| 2024-09-06 |
21,284.2268 UAHPAY |
2.7470 BNB |
21,767.0000 UAHPAY |
20,675.0000 UAHPAY |
21,084.0000 UAHPAY |
21,132.0000 UAHPAY |
| 2024-09-05 |
21,861.9502 UAHPAY |
1.9880 BNB |
22,158.0000 UAHPAY |
21,586.0000 UAHPAY |
21,660.0000 UAHPAY |
21,727.0000 UAHPAY |
| 2024-09-04 |
21,653.9534 UAHPAY |
9.2540 BNB |
22,569.0000 UAHPAY |
21,401.0000 UAHPAY |
21,590.0000 UAHPAY |
22,220.0000 UAHPAY |
| 2024-09-03 |
22,655.1197 UAHPAY |
3.7930 BNB |
22,536.0000 UAHPAY |
22,306.0000 UAHPAY |
22,485.0000 UAHPAY |
22,569.0000 UAHPAY |
| 2024-09-02 |
22,225.0010 UAHPAY |
2.9940 BNB |
22,034.0000 UAHPAY |
21,801.0000 UAHPAY |
21,801.0000 UAHPAY |
22,536.0000 UAHPAY |
| 2024-09-01 |
22,302.9445 UAHPAY |
6.7440 BNB |
22,900.0000 UAHPAY |
21,888.0000 UAHPAY |
21,988.0000 UAHPAY |
22,034.0000 UAHPAY |
| 2024-08-31 |
23,129.3173 UAHPAY |
3.7350 BNB |
23,202.0000 UAHPAY |
22,917.0000 UAHPAY |
22,917.0000 UAHPAY |
22,917.0000 UAHPAY |
| 2024-08-30 |
23,622.4820 UAHPAY |
5.5770 BNB |
23,523.0000 UAHPAY |
23,001.0000 UAHPAY |
23,001.0000 UAHPAY |
23,202.0000 UAHPAY |
| 2024-08-29 |
23,721.9953 UAHPAY |
9.0010 BNB |
23,766.0000 UAHPAY |
23,394.0000 UAHPAY |
23,614.0000 UAHPAY |
23,649.0000 UAHPAY |
| 2024-08-28 |
23,487.2724 UAHPAY |
8.1100 BNB |
23,472.0000 UAHPAY |
23,175.0000 UAHPAY |
23,361.0000 UAHPAY |
23,360.0000 UAHPAY |
| 2024-08-27 |
23,901.6046 UAHPAY |
8.6680 BNB |
24,110.0000 UAHPAY |
23,067.0000 UAHPAY |
23,555.0000 UAHPAY |
23,321.0000 UAHPAY |
| 2024-08-26 |
24,481.6997 UAHPAY |
2.7440 BNB |
25,265.0000 UAHPAY |
23,997.0000 UAHPAY |
24,101.0000 UAHPAY |
24,101.0000 UAHPAY |
| 2024-08-25 |
25,340.4172 UAHPAY |
3.1590 BNB |
25,658.0000 UAHPAY |
25,129.0000 UAHPAY |
25,268.0000 UAHPAY |
25,403.0000 UAHPAY |
| 2024-08-24 |
25,522.5188 UAHPAY |
4.2830 BNB |
25,918.0000 UAHPAY |
25,321.0000 UAHPAY |
25,344.0000 UAHPAY |
25,387.0000 UAHPAY |
| 2024-08-23 |
25,687.4837 UAHPAY |
5.2330 BNB |
25,654.0000 UAHPAY |
25,298.0000 UAHPAY |
25,351.0000 UAHPAY |
26,395.0000 UAHPAY |
| 2024-08-22 |
25,308.5264 UAHPAY |
4.0200 BNB |
24,998.0000 UAHPAY |
24,998.0000 UAHPAY |
24,998.0000 UAHPAY |
25,654.0000 UAHPAY |
| 2024-08-21 |
24,414.0655 UAHPAY |
6.1260 BNB |
24,907.0000 UAHPAY |
24,134.0000 UAHPAY |
24,134.0000 UAHPAY |
24,998.0000 UAHPAY |
| 2024-08-20 |
24,853.3999 UAHPAY |
1.7630 BNB |
24,470.0000 UAHPAY |
24,470.0000 UAHPAY |
24,588.0000 UAHPAY |
25,187.0000 UAHPAY |
| 2024-08-19 |
23,833.1245 UAHPAY |
18.5720 BNB |
23,468.0000 UAHPAY |
23,184.0000 UAHPAY |
23,263.0000 UAHPAY |
24,399.0000 UAHPAY |
| 2024-08-18 |
23,604.5975 UAHPAY |
3.7640 BNB |
24,023.0000 UAHPAY |
23,477.0000 UAHPAY |
23,498.0000 UAHPAY |
23,707.0000 UAHPAY |
| 2024-08-17 |
23,707.6044 UAHPAY |
3.1570 BNB |
23,200.0000 UAHPAY |
22,997.0000 UAHPAY |
22,998.0000 UAHPAY |
23,783.0000 UAHPAY |
| 2024-08-16 |
22,941.8537 UAHPAY |
6.5890 BNB |
23,055.0000 UAHPAY |
22,604.0000 UAHPAY |
22,604.0000 UAHPAY |
23,200.0000 UAHPAY |
| 2024-08-15 |
23,066.2381 UAHPAY |
5.6960 BNB |
23,071.0000 UAHPAY |
22,600.0000 UAHPAY |
22,613.0000 UAHPAY |
23,068.0000 UAHPAY |