Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
24,808.1692 UAHPAY |
4.8350 BNB |
24,772.0000 UAHPAY |
24,526.0000 UAHPAY |
24,601.0000 UAHPAY |
24,766.0000 UAHPAY |
| 2024-11-01 |
25,002.0253 UAHPAY |
10.3500 BNB |
25,125.0000 UAHPAY |
24,680.0000 UAHPAY |
24,680.0000 UAHPAY |
24,707.0000 UAHPAY |
| 2024-10-31 |
25,297.2243 UAHPAY |
0.9810 BNB |
26,100.0000 UAHPAY |
24,806.0000 UAHPAY |
25,000.0000 UAHPAY |
25,125.0000 UAHPAY |
| 2024-10-30 |
26,141.3827 UAHPAY |
2.7280 BNB |
26,107.0000 UAHPAY |
25,900.0000 UAHPAY |
25,900.0000 UAHPAY |
26,100.0000 UAHPAY |
| 2024-10-29 |
26,226.7411 UAHPAY |
2.6270 BNB |
26,200.0000 UAHPAY |
26,038.0000 UAHPAY |
26,104.0000 UAHPAY |
26,104.0000 UAHPAY |
| 2024-10-28 |
25,983.8253 UAHPAY |
2.2840 BNB |
25,700.0000 UAHPAY |
25,600.0000 UAHPAY |
25,600.0000 UAHPAY |
26,002.0000 UAHPAY |
| 2024-10-27 |
25,574.5178 UAHPAY |
1.8500 BNB |
25,600.0000 UAHPAY |
25,501.0000 UAHPAY |
25,502.0000 UAHPAY |
25,700.0000 UAHPAY |
| 2024-10-26 |
25,535.9787 UAHPAY |
3.9460 BNB |
25,008.0000 UAHPAY |
25,008.0000 UAHPAY |
25,008.0000 UAHPAY |
25,600.0000 UAHPAY |
| 2024-10-25 |
25,785.8600 UAHPAY |
1.6070 BNB |
26,000.0000 UAHPAY |
25,400.0000 UAHPAY |
25,400.0000 UAHPAY |
25,400.0000 UAHPAY |
| 2024-10-24 |
25,920.2663 UAHPAY |
2.0920 BNB |
25,600.0000 UAHPAY |
25,600.0000 UAHPAY |
25,700.0000 UAHPAY |
26,000.0000 UAHPAY |
| 2024-10-23 |
25,462.1829 UAHPAY |
4.5550 BNB |
25,670.0000 UAHPAY |
25,177.0000 UAHPAY |
25,177.0000 UAHPAY |
25,500.0000 UAHPAY |
| 2024-10-22 |
25,804.6659 UAHPAY |
3.7020 BNB |
25,950.0000 UAHPAY |
25,415.0000 UAHPAY |
25,467.0000 UAHPAY |
25,810.0000 UAHPAY |
| 2024-10-21 |
26,302.3167 UAHPAY |
3.1830 BNB |
26,580.0000 UAHPAY |
25,743.0000 UAHPAY |
25,950.0000 UAHPAY |
26,022.0000 UAHPAY |
| 2024-10-20 |
26,075.4037 UAHPAY |
3.8990 BNB |
26,102.0000 UAHPAY |
25,888.0000 UAHPAY |
25,888.0000 UAHPAY |
26,510.0000 UAHPAY |
| 2024-10-19 |
26,087.7749 UAHPAY |
3.8560 BNB |
25,885.0000 UAHPAY |
25,884.0000 UAHPAY |
25,884.0000 UAHPAY |
26,102.0000 UAHPAY |
| 2024-10-18 |
26,139.8904 UAHPAY |
9.2410 BNB |
25,747.0000 UAHPAY |
25,596.0000 UAHPAY |
25,617.0000 UAHPAY |
26,398.0000 UAHPAY |
| 2024-10-17 |
25,912.3038 UAHPAY |
1.0040 BNB |
26,084.0000 UAHPAY |
25,519.0000 UAHPAY |
25,519.0000 UAHPAY |
25,579.0000 UAHPAY |
| 2024-10-16 |
25,841.0441 UAHPAY |
5.8310 BNB |
25,993.0000 UAHPAY |
25,488.0000 UAHPAY |
25,497.0000 UAHPAY |
26,084.0000 UAHPAY |
| 2024-10-15 |
25,528.8266 UAHPAY |
5.4910 BNB |
25,381.0000 UAHPAY |
24,999.0000 UAHPAY |
25,015.0000 UAHPAY |
25,421.0000 UAHPAY |
| 2024-10-14 |
25,406.8221 UAHPAY |
1.3550 BNB |
25,101.0000 UAHPAY |
25,101.0000 UAHPAY |
25,101.0000 UAHPAY |
25,405.0000 UAHPAY |
| 2024-10-13 |
25,070.7383 UAHPAY |
3.3010 BNB |
25,362.0000 UAHPAY |
24,681.0000 UAHPAY |
24,789.0000 UAHPAY |
24,789.0000 UAHPAY |
| 2024-10-12 |
25,103.0451 UAHPAY |
9.9520 BNB |
25,250.0000 UAHPAY |
24,901.0000 UAHPAY |
24,904.0000 UAHPAY |
24,904.0000 UAHPAY |
| 2024-10-11 |
24,918.0573 UAHPAY |
1.7100 BNB |
24,293.0000 UAHPAY |
24,293.0000 UAHPAY |
24,293.0000 UAHPAY |
24,806.0000 UAHPAY |
| 2024-10-10 |
24,841.4784 UAHPAY |
5.7800 BNB |
24,925.0000 UAHPAY |
24,293.0000 UAHPAY |
24,294.0000 UAHPAY |
24,293.0000 UAHPAY |
| 2024-10-09 |
25,225.8705 UAHPAY |
2.4090 BNB |
25,127.0000 UAHPAY |
24,801.0000 UAHPAY |
24,801.0000 UAHPAY |
24,801.0000 UAHPAY |
| 2024-10-08 |
24,826.9242 UAHPAY |
5.1850 BNB |
25,096.0000 UAHPAY |
24,373.0000 UAHPAY |
24,635.0000 UAHPAY |
25,496.0000 UAHPAY |
| 2024-10-07 |
25,053.3701 UAHPAY |
50.7900 BNB |
24,999.0000 UAHPAY |
24,641.0000 UAHPAY |
24,890.0000 UAHPAY |
25,096.0000 UAHPAY |
| 2024-10-06 |
24,617.9116 UAHPAY |
1.5380 BNB |
24,496.0000 UAHPAY |
24,276.0000 UAHPAY |
24,475.0000 UAHPAY |
24,843.0000 UAHPAY |
| 2024-10-05 |
24,498.4036 UAHPAY |
6.1500 BNB |
24,432.0000 UAHPAY |
24,114.0000 UAHPAY |
24,114.0000 UAHPAY |
24,496.0000 UAHPAY |
| 2024-10-04 |
24,156.2610 UAHPAY |
3.8580 BNB |
23,656.0000 UAHPAY |
23,656.0000 UAHPAY |
23,656.0000 UAHPAY |
24,162.0000 UAHPAY |
| 2024-10-03 |
23,802.0802 UAHPAY |
2.9160 BNB |
24,149.0000 UAHPAY |
23,403.0000 UAHPAY |
23,403.0000 UAHPAY |
23,656.0000 UAHPAY |
| 2024-10-02 |
24,038.7757 UAHPAY |
8.3670 BNB |
24,245.0000 UAHPAY |
23,548.0000 UAHPAY |
23,548.0000 UAHPAY |
23,664.0000 UAHPAY |
| 2024-10-01 |
24,172.0551 UAHPAY |
6.1910 BNB |
24,607.0000 UAHPAY |
23,601.0000 UAHPAY |
24,143.0000 UAHPAY |
24,245.0000 UAHPAY |
| 2024-09-30 |
25,073.6833 UAHPAY |
8.1740 BNB |
26,694.0000 UAHPAY |
24,807.0000 UAHPAY |
24,811.0000 UAHPAY |
24,811.0000 UAHPAY |
| 2024-09-29 |
26,326.3827 UAHPAY |
7.0260 BNB |
26,181.0000 UAHPAY |
25,746.0000 UAHPAY |
25,819.0000 UAHPAY |
26,694.0000 UAHPAY |
| 2024-09-28 |
26,190.2772 UAHPAY |
4.5990 BNB |
25,983.0000 UAHPAY |
25,789.0000 UAHPAY |
25,975.0000 UAHPAY |
26,181.0000 UAHPAY |
| 2024-09-27 |
26,530.5404 UAHPAY |
9.3660 BNB |
26,150.0000 UAHPAY |
25,792.0000 UAHPAY |
25,792.0000 UAHPAY |
26,127.0000 UAHPAY |
| 2024-09-26 |
25,965.1137 UAHPAY |
4.8550 BNB |
25,801.0000 UAHPAY |
25,602.0000 UAHPAY |
25,612.0000 UAHPAY |
26,150.0000 UAHPAY |
| 2024-09-25 |
26,627.9168 UAHPAY |
2.1640 BNB |
26,794.0000 UAHPAY |
26,001.0000 UAHPAY |
26,001.0000 UAHPAY |
26,001.0000 UAHPAY |
| 2024-09-24 |
26,715.8402 UAHPAY |
3.3230 BNB |
26,723.0000 UAHPAY |
26,505.0000 UAHPAY |
26,527.0000 UAHPAY |
27,397.0000 UAHPAY |
| 2024-09-23 |
26,566.8259 UAHPAY |
4.2680 BNB |
25,632.0000 UAHPAY |
25,632.0000 UAHPAY |
25,632.0000 UAHPAY |
27,135.0000 UAHPAY |
| 2024-09-22 |
25,485.7327 UAHPAY |
6.3550 BNB |
26,000.0000 UAHPAY |
24,808.0000 UAHPAY |
25,263.0000 UAHPAY |
25,801.0000 UAHPAY |
| 2024-09-21 |
25,584.6545 UAHPAY |
12.6900 BNB |
25,027.0000 UAHPAY |
24,997.0000 UAHPAY |
24,997.0000 UAHPAY |
26,000.0000 UAHPAY |
| 2024-09-20 |
25,186.6320 UAHPAY |
4.0540 BNB |
25,243.0000 UAHPAY |
24,679.0000 UAHPAY |
24,893.0000 UAHPAY |
25,085.0000 UAHPAY |
| 2024-09-19 |
24,990.8090 UAHPAY |
2.2980 BNB |
24,799.0000 UAHPAY |
24,732.0000 UAHPAY |
24,732.0000 UAHPAY |
25,126.0000 UAHPAY |
| 2024-09-18 |
24,034.3942 UAHPAY |
3.8990 BNB |
24,248.0000 UAHPAY |
23,547.0000 UAHPAY |
23,737.0000 UAHPAY |
24,211.0000 UAHPAY |
| 2024-09-17 |
23,979.6132 UAHPAY |
7.7930 BNB |
23,509.0000 UAHPAY |
23,498.0000 UAHPAY |
23,498.0000 UAHPAY |
24,248.0000 UAHPAY |
| 2024-09-16 |
23,814.5906 UAHPAY |
11.5790 BNB |
24,225.0000 UAHPAY |
23,268.0000 UAHPAY |
23,509.0000 UAHPAY |
23,509.0000 UAHPAY |
| 2024-09-15 |
24,528.0638 UAHPAY |
5.4900 BNB |
24,317.0000 UAHPAY |
24,261.0000 UAHPAY |
24,296.0000 UAHPAY |
24,656.0000 UAHPAY |
| 2024-09-14 |
24,266.6554 UAHPAY |
1.0910 BNB |
24,362.0000 UAHPAY |
24,070.0000 UAHPAY |
24,109.0000 UAHPAY |
24,316.0000 UAHPAY |