Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
10,214.3006 UAHPAY |
206.9450 BNB |
10,369.0000 UAHPAY |
9,885.0000 UAHPAY |
10,144.0000 UAHPAY |
9,886.0000 UAHPAY |
| 2022-05-17 |
10,323.8108 UAHPAY |
224.4990 BNB |
10,018.0000 UAHPAY |
9,964.0000 UAHPAY |
10,181.0000 UAHPAY |
10,401.0000 UAHPAY |
| 2022-05-16 |
9,959.0389 UAHPAY |
271.2070 BNB |
10,329.0000 UAHPAY |
9,636.0000 UAHPAY |
9,818.0000 UAHPAY |
10,001.0000 UAHPAY |
| 2022-05-15 |
9,977.4762 UAHPAY |
268.7580 BNB |
10,042.0000 UAHPAY |
9,690.0000 UAHPAY |
9,837.0000 UAHPAY |
10,266.0000 UAHPAY |
| 2022-05-14 |
9,669.3310 UAHPAY |
296.3230 BNB |
9,879.0000 UAHPAY |
9,274.0000 UAHPAY |
9,502.0000 UAHPAY |
9,951.0000 UAHPAY |
| 2022-05-13 |
10,258.0267 UAHPAY |
452.9080 BNB |
9,124.0000 UAHPAY |
8,984.0000 UAHPAY |
9,351.0000 UAHPAY |
9,937.0000 UAHPAY |
| 2022-05-12 |
8,630.2472 UAHPAY |
1,135.0985 BNB |
9,211.0000 UAHPAY |
7,173.0000 UAHPAY |
8,463.0000 UAHPAY |
9,143.0000 UAHPAY |
| 2022-05-11 |
9,685.5162 UAHPAY |
782.3520 BNB |
10,364.0000 UAHPAY |
8,925.0000 UAHPAY |
9,154.0000 UAHPAY |
9,171.0000 UAHPAY |
| 2022-05-10 |
10,384.6566 UAHPAY |
490.0440 BNB |
9,642.0000 UAHPAY |
9,463.0000 UAHPAY |
9,904.0000 UAHPAY |
10,318.0000 UAHPAY |
| 2022-05-09 |
10,629.9349 UAHPAY |
391.7710 BNB |
11,603.0000 UAHPAY |
9,777.0000 UAHPAY |
10,012.0000 UAHPAY |
9,791.0000 UAHPAY |
| 2022-05-08 |
11,698.6061 UAHPAY |
290.5030 BNB |
11,877.0000 UAHPAY |
11,387.0000 UAHPAY |
11,615.0000 UAHPAY |
11,611.0000 UAHPAY |
| 2022-05-07 |
12,273.0630 UAHPAY |
260.3230 BNB |
12,457.0000 UAHPAY |
11,722.0000 UAHPAY |
11,964.0000 UAHPAY |
11,964.0000 UAHPAY |
| 2022-05-06 |
12,479.1719 UAHPAY |
328.1170 BNB |
12,382.0000 UAHPAY |
12,251.0000 UAHPAY |
12,334.0000 UAHPAY |
12,437.0000 UAHPAY |
| 2022-05-05 |
12,753.5908 UAHPAY |
439.7720 BNB |
13,127.0000 UAHPAY |
12,225.0000 UAHPAY |
12,382.0000 UAHPAY |
12,390.0000 UAHPAY |
| 2022-05-04 |
12,895.0985 UAHPAY |
190.0640 BNB |
12,617.0000 UAHPAY |
12,616.0000 UAHPAY |
12,702.0000 UAHPAY |
13,088.0000 UAHPAY |
| 2022-05-03 |
12,815.5238 UAHPAY |
184.0210 BNB |
12,893.0000 UAHPAY |
12,550.0000 UAHPAY |
12,647.0000 UAHPAY |
12,587.0000 UAHPAY |
| 2022-05-02 |
12,868.3289 UAHPAY |
179.8230 BNB |
13,021.0000 UAHPAY |
12,661.0000 UAHPAY |
12,840.0000 UAHPAY |
12,941.0000 UAHPAY |
| 2022-05-01 |
12,923.4399 UAHPAY |
273.8670 BNB |
12,698.0000 UAHPAY |
12,686.0000 UAHPAY |
12,814.0000 UAHPAY |
13,014.0000 UAHPAY |
| 2022-04-30 |
13,266.1248 UAHPAY |
368.9360 BNB |
13,346.0000 UAHPAY |
12,667.0000 UAHPAY |
12,940.0000 UAHPAY |
12,723.0000 UAHPAY |
| 2022-04-29 |
13,456.6001 UAHPAY |
375.8400 BNB |
13,796.0000 UAHPAY |
13,100.0000 UAHPAY |
13,331.0000 UAHPAY |
13,314.0000 UAHPAY |
| 2022-04-28 |
13,769.0699 UAHPAY |
509.1930 BNB |
13,137.0000 UAHPAY |
13,121.0000 UAHPAY |
13,182.0000 UAHPAY |
13,816.0000 UAHPAY |
| 2022-04-27 |
13,197.8481 UAHPAY |
292.4830 BNB |
12,965.0000 UAHPAY |
12,895.0000 UAHPAY |
12,981.0000 UAHPAY |
13,132.0000 UAHPAY |
| 2022-04-26 |
13,075.6751 UAHPAY |
451.1070 BNB |
13,344.0000 UAHPAY |
12,800.0000 UAHPAY |
12,914.0000 UAHPAY |
12,847.0000 UAHPAY |
| 2022-04-25 |
13,001.8827 UAHPAY |
387.9040 BNB |
12,972.0000 UAHPAY |
12,554.0000 UAHPAY |
12,809.0000 UAHPAY |
13,300.0000 UAHPAY |
| 2022-04-24 |
13,086.3755 UAHPAY |
150.4590 BNB |
13,070.0000 UAHPAY |
12,920.0000 UAHPAY |
13,046.0000 UAHPAY |
13,025.0000 UAHPAY |
| 2022-04-23 |
13,068.5070 UAHPAY |
217.5800 BNB |
13,045.0000 UAHPAY |
12,750.0000 UAHPAY |
12,936.0000 UAHPAY |
13,100.0000 UAHPAY |
| 2022-04-22 |
13,180.0235 UAHPAY |
251.9080 BNB |
12,921.0000 UAHPAY |
12,909.0000 UAHPAY |
13,072.0000 UAHPAY |
13,043.0000 UAHPAY |
| 2022-04-21 |
13,308.9921 UAHPAY |
271.8570 BNB |
13,320.0000 UAHPAY |
12,850.0000 UAHPAY |
12,937.0000 UAHPAY |
12,924.0000 UAHPAY |
| 2022-04-20 |
13,449.9313 UAHPAY |
390.6130 BNB |
13,295.0000 UAHPAY |
13,151.0000 UAHPAY |
13,247.0000 UAHPAY |
13,320.0000 UAHPAY |
| 2022-04-19 |
13,332.3116 UAHPAY |
242.8900 BNB |
13,263.0000 UAHPAY |
13,165.0000 UAHPAY |
13,242.0000 UAHPAY |
13,263.0000 UAHPAY |
| 2022-04-18 |
12,926.3266 UAHPAY |
295.2100 BNB |
12,926.0000 UAHPAY |
12,601.0000 UAHPAY |
12,719.0000 UAHPAY |
13,288.0000 UAHPAY |
| 2022-04-17 |
13,233.1734 UAHPAY |
204.9160 BNB |
13,329.0000 UAHPAY |
12,900.0000 UAHPAY |
13,153.0000 UAHPAY |
12,900.0000 UAHPAY |
| 2022-04-16 |
13,302.7566 UAHPAY |
226.2190 BNB |
13,340.0000 UAHPAY |
13,180.0000 UAHPAY |
13,255.0000 UAHPAY |
13,283.0000 UAHPAY |
| 2022-04-15 |
13,383.8111 UAHPAY |
280.0210 BNB |
13,262.0000 UAHPAY |
13,214.0000 UAHPAY |
13,299.0000 UAHPAY |
13,324.0000 UAHPAY |
| 2022-04-14 |
13,350.2439 UAHPAY |
248.3870 BNB |
13,525.0000 UAHPAY |
13,172.0000 UAHPAY |
13,261.0000 UAHPAY |
13,323.0000 UAHPAY |
| 2022-04-13 |
13,342.5039 UAHPAY |
360.0980 BNB |
13,200.0000 UAHPAY |
13,089.0000 UAHPAY |
13,138.0000 UAHPAY |
13,438.0000 UAHPAY |
| 2022-04-12 |
13,079.4546 UAHPAY |
294.5020 BNB |
12,518.0000 UAHPAY |
12,496.0000 UAHPAY |
12,575.0000 UAHPAY |
13,163.0000 UAHPAY |
| 2022-04-11 |
12,910.4955 UAHPAY |
257.6170 BNB |
13,213.0000 UAHPAY |
12,428.0000 UAHPAY |
12,621.0000 UAHPAY |
12,621.0000 UAHPAY |
| 2022-04-10 |
13,465.7239 UAHPAY |
197.3650 BNB |
13,570.0000 UAHPAY |
13,250.0000 UAHPAY |
13,384.0000 UAHPAY |
13,288.0000 UAHPAY |
| 2022-04-09 |
13,559.5306 UAHPAY |
199.2650 BNB |
13,490.0000 UAHPAY |
13,411.0000 UAHPAY |
13,498.0000 UAHPAY |
13,494.0000 UAHPAY |
| 2022-04-08 |
13,787.6385 UAHPAY |
274.6830 BNB |
13,935.0000 UAHPAY |
13,393.0000 UAHPAY |
13,493.0000 UAHPAY |
13,465.0000 UAHPAY |
| 2022-04-07 |
13,871.1105 UAHPAY |
279.1620 BNB |
13,556.0000 UAHPAY |
13,400.0000 UAHPAY |
13,564.0000 UAHPAY |
13,981.0000 UAHPAY |
| 2022-04-06 |
13,914.7176 UAHPAY |
326.3550 BNB |
14,173.0000 UAHPAY |
13,472.0000 UAHPAY |
13,662.0000 UAHPAY |
13,522.0000 UAHPAY |
| 2022-04-05 |
14,459.6458 UAHPAY |
589.5800 BNB |
14,332.0000 UAHPAY |
14,240.0000 UAHPAY |
14,334.0000 UAHPAY |
14,278.0000 UAHPAY |
| 2022-04-04 |
14,204.0791 UAHPAY |
535.5790 BNB |
14,393.0000 UAHPAY |
13,966.0000 UAHPAY |
14,080.0000 UAHPAY |
14,291.0000 UAHPAY |
| 2022-04-03 |
14,252.0582 UAHPAY |
249.7960 BNB |
13,948.0000 UAHPAY |
13,818.0000 UAHPAY |
13,926.0000 UAHPAY |
14,379.0000 UAHPAY |
| 2022-04-02 |
14,281.8059 UAHPAY |
249.1940 BNB |
14,299.0000 UAHPAY |
13,955.0000 UAHPAY |
14,085.0000 UAHPAY |
13,955.0000 UAHPAY |
| 2022-04-01 |
13,925.6868 UAHPAY |
268.9330 BNB |
13,709.0000 UAHPAY |
13,306.0000 UAHPAY |
13,488.0000 UAHPAY |
14,242.0000 UAHPAY |
| 2022-03-31 |
14,208.4202 UAHPAY |
290.9850 BNB |
14,466.0000 UAHPAY |
13,620.0000 UAHPAY |
13,818.0000 UAHPAY |
13,810.0000 UAHPAY |
| 2022-03-30 |
14,418.3642 UAHPAY |
267.4640 BNB |
14,230.0000 UAHPAY |
13,952.0000 UAHPAY |
14,089.0000 UAHPAY |
14,540.0000 UAHPAY |