Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
13,233.1734 UAHPAY |
204.9160 BNB |
13,329.0000 UAHPAY |
12,900.0000 UAHPAY |
13,153.0000 UAHPAY |
12,900.0000 UAHPAY |
| 2022-04-16 |
13,302.7566 UAHPAY |
226.2190 BNB |
13,340.0000 UAHPAY |
13,180.0000 UAHPAY |
13,255.0000 UAHPAY |
13,283.0000 UAHPAY |
| 2022-04-15 |
13,383.8111 UAHPAY |
280.0210 BNB |
13,262.0000 UAHPAY |
13,214.0000 UAHPAY |
13,299.0000 UAHPAY |
13,324.0000 UAHPAY |
| 2022-04-14 |
13,350.2439 UAHPAY |
248.3870 BNB |
13,525.0000 UAHPAY |
13,172.0000 UAHPAY |
13,261.0000 UAHPAY |
13,323.0000 UAHPAY |
| 2022-04-13 |
13,342.5039 UAHPAY |
360.0980 BNB |
13,200.0000 UAHPAY |
13,089.0000 UAHPAY |
13,138.0000 UAHPAY |
13,438.0000 UAHPAY |
| 2022-04-12 |
13,079.4546 UAHPAY |
294.5020 BNB |
12,518.0000 UAHPAY |
12,496.0000 UAHPAY |
12,575.0000 UAHPAY |
13,163.0000 UAHPAY |
| 2022-04-11 |
12,910.4955 UAHPAY |
257.6170 BNB |
13,213.0000 UAHPAY |
12,428.0000 UAHPAY |
12,621.0000 UAHPAY |
12,621.0000 UAHPAY |
| 2022-04-10 |
13,465.7239 UAHPAY |
197.3650 BNB |
13,570.0000 UAHPAY |
13,250.0000 UAHPAY |
13,384.0000 UAHPAY |
13,288.0000 UAHPAY |
| 2022-04-09 |
13,559.5306 UAHPAY |
199.2650 BNB |
13,490.0000 UAHPAY |
13,411.0000 UAHPAY |
13,498.0000 UAHPAY |
13,494.0000 UAHPAY |
| 2022-04-08 |
13,787.6385 UAHPAY |
274.6830 BNB |
13,935.0000 UAHPAY |
13,393.0000 UAHPAY |
13,493.0000 UAHPAY |
13,465.0000 UAHPAY |
| 2022-04-07 |
13,871.1105 UAHPAY |
279.1620 BNB |
13,556.0000 UAHPAY |
13,400.0000 UAHPAY |
13,564.0000 UAHPAY |
13,981.0000 UAHPAY |
| 2022-04-06 |
13,914.7176 UAHPAY |
326.3550 BNB |
14,173.0000 UAHPAY |
13,472.0000 UAHPAY |
13,662.0000 UAHPAY |
13,522.0000 UAHPAY |
| 2022-04-05 |
14,459.6458 UAHPAY |
589.5800 BNB |
14,332.0000 UAHPAY |
14,240.0000 UAHPAY |
14,334.0000 UAHPAY |
14,278.0000 UAHPAY |
| 2022-04-04 |
14,204.0791 UAHPAY |
535.5790 BNB |
14,393.0000 UAHPAY |
13,966.0000 UAHPAY |
14,080.0000 UAHPAY |
14,291.0000 UAHPAY |
| 2022-04-03 |
14,252.0582 UAHPAY |
249.7960 BNB |
13,948.0000 UAHPAY |
13,818.0000 UAHPAY |
13,926.0000 UAHPAY |
14,379.0000 UAHPAY |
| 2022-04-02 |
14,281.8059 UAHPAY |
249.1940 BNB |
14,299.0000 UAHPAY |
13,955.0000 UAHPAY |
14,085.0000 UAHPAY |
13,955.0000 UAHPAY |
| 2022-04-01 |
13,925.6868 UAHPAY |
268.9330 BNB |
13,709.0000 UAHPAY |
13,306.0000 UAHPAY |
13,488.0000 UAHPAY |
14,242.0000 UAHPAY |
| 2022-03-31 |
14,208.4202 UAHPAY |
290.9850 BNB |
14,466.0000 UAHPAY |
13,620.0000 UAHPAY |
13,818.0000 UAHPAY |
13,810.0000 UAHPAY |
| 2022-03-30 |
14,418.3642 UAHPAY |
267.4640 BNB |
14,230.0000 UAHPAY |
13,952.0000 UAHPAY |
14,089.0000 UAHPAY |
14,540.0000 UAHPAY |
| 2022-03-29 |
14,328.0783 UAHPAY |
185.9050 BNB |
14,094.0000 UAHPAY |
14,048.0000 UAHPAY |
14,167.0000 UAHPAY |
14,188.0000 UAHPAY |
| 2022-03-28 |
14,281.8595 UAHPAY |
252.5480 BNB |
14,024.0000 UAHPAY |
13,998.0000 UAHPAY |
14,070.0000 UAHPAY |
14,200.0000 UAHPAY |
| 2022-03-27 |
13,765.7688 UAHPAY |
282.9340 BNB |
13,713.0000 UAHPAY |
13,551.0000 UAHPAY |
13,634.0000 UAHPAY |
14,042.0000 UAHPAY |
| 2022-03-26 |
13,635.9587 UAHPAY |
209.0610 BNB |
13,446.0000 UAHPAY |
13,391.0000 UAHPAY |
13,413.0000 UAHPAY |
13,644.0000 UAHPAY |
| 2022-03-25 |
13,576.8280 UAHPAY |
237.3960 BNB |
13,531.0000 UAHPAY |
13,314.0000 UAHPAY |
13,460.0000 UAHPAY |
13,453.0000 UAHPAY |
| 2022-03-24 |
13,409.0888 UAHPAY |
310.1460 BNB |
13,113.0000 UAHPAY |
13,091.0000 UAHPAY |
13,182.0000 UAHPAY |
13,512.0000 UAHPAY |
| 2022-03-23 |
12,933.1314 UAHPAY |
227.0210 BNB |
12,803.0000 UAHPAY |
12,577.0000 UAHPAY |
12,673.0000 UAHPAY |
13,045.0000 UAHPAY |
| 2022-03-22 |
12,833.4425 UAHPAY |
258.1670 BNB |
12,408.0000 UAHPAY |
12,408.0000 UAHPAY |
12,516.0000 UAHPAY |
12,792.0000 UAHPAY |
| 2022-03-21 |
12,333.6638 UAHPAY |
216.0660 BNB |
12,043.0000 UAHPAY |
11,870.0000 UAHPAY |
11,969.0000 UAHPAY |
12,409.0000 UAHPAY |
| 2022-03-20 |
12,254.9290 UAHPAY |
265.4040 BNB |
12,627.0000 UAHPAY |
11,991.0000 UAHPAY |
12,113.0000 UAHPAY |
12,039.0000 UAHPAY |
| 2022-03-19 |
12,654.0346 UAHPAY |
259.8090 BNB |
12,573.0000 UAHPAY |
12,469.0000 UAHPAY |
12,549.0000 UAHPAY |
12,601.0000 UAHPAY |
| 2022-03-18 |
12,412.1643 UAHPAY |
394.0930 BNB |
12,398.0000 UAHPAY |
12,156.0000 UAHPAY |
12,193.0000 UAHPAY |
12,531.0000 UAHPAY |
| 2022-03-17 |
12,294.3184 UAHPAY |
410.5680 BNB |
11,969.0000 UAHPAY |
11,826.0000 UAHPAY |
11,874.0000 UAHPAY |
12,313.0000 UAHPAY |
| 2022-03-16 |
11,639.0572 UAHPAY |
706.9050 BNB |
11,384.0000 UAHPAY |
11,281.0000 UAHPAY |
11,358.0000 UAHPAY |
11,954.0000 UAHPAY |
| 2022-03-15 |
11,293.7130 UAHPAY |
581.5100 BNB |
11,482.0000 UAHPAY |
11,139.0000 UAHPAY |
11,218.0000 UAHPAY |
11,431.0000 UAHPAY |
| 2022-03-14 |
11,295.7523 UAHPAY |
565.5790 BNB |
11,105.0000 UAHPAY |
11,076.0000 UAHPAY |
11,164.0000 UAHPAY |
11,444.0000 UAHPAY |
| 2022-03-13 |
11,448.6457 UAHPAY |
459.0320 BNB |
11,502.0000 UAHPAY |
11,119.0000 UAHPAY |
11,199.0000 UAHPAY |
11,150.0000 UAHPAY |
| 2022-03-12 |
11,694.4621 UAHPAY |
636.7740 BNB |
11,529.0000 UAHPAY |
11,519.0000 UAHPAY |
11,582.0000 UAHPAY |
11,545.0000 UAHPAY |
| 2022-03-11 |
11,579.7339 UAHPAY |
712.3400 BNB |
11,518.0000 UAHPAY |
11,289.0000 UAHPAY |
11,390.0000 UAHPAY |
11,500.0000 UAHPAY |
| 2022-03-10 |
11,529.2250 UAHPAY |
886.8200 BNB |
12,061.0000 UAHPAY |
11,284.0000 UAHPAY |
11,400.0000 UAHPAY |
11,478.0000 UAHPAY |
| 2022-03-09 |
12,367.2500 UAHPAY |
1,191.9320 BNB |
12,057.0000 UAHPAY |
11,999.0000 UAHPAY |
12,126.0000 UAHPAY |
12,063.0000 UAHPAY |
| 2022-03-08 |
12,122.1336 UAHPAY |
1,130.1010 BNB |
12,004.0000 UAHPAY |
11,904.0000 UAHPAY |
12,017.0000 UAHPAY |
11,956.0000 UAHPAY |
| 2022-03-07 |
11,978.8014 UAHPAY |
668.1510 BNB |
11,826.0000 UAHPAY |
11,503.0000 UAHPAY |
11,617.0000 UAHPAY |
12,083.0000 UAHPAY |
| 2022-03-06 |
12,062.9607 UAHPAY |
806.8400 BNB |
12,116.0000 UAHPAY |
11,851.0000 UAHPAY |
12,008.0000 UAHPAY |
11,978.0000 UAHPAY |
| 2022-03-05 |
12,127.6390 UAHPAY |
982.6660 BNB |
11,745.0000 UAHPAY |
11,541.0000 UAHPAY |
11,710.0000 UAHPAY |
12,125.0000 UAHPAY |
| 2022-03-04 |
12,245.2263 UAHPAY |
832.1120 BNB |
12,577.0000 UAHPAY |
11,745.0000 UAHPAY |
11,830.0000 UAHPAY |
11,780.0000 UAHPAY |
| 2022-03-03 |
12,656.0847 UAHPAY |
503.2470 BNB |
12,696.0000 UAHPAY |
12,437.0000 UAHPAY |
12,542.0000 UAHPAY |
12,555.0000 UAHPAY |
| 2022-03-02 |
12,832.8191 UAHPAY |
449.2290 BNB |
12,788.0000 UAHPAY |
12,307.0000 UAHPAY |
12,683.0000 UAHPAY |
12,710.0000 UAHPAY |
| 2022-03-01 |
12,981.7488 UAHPAY |
300.4730 BNB |
12,672.0000 UAHPAY |
12,225.0000 UAHPAY |
12,553.0000 UAHPAY |
12,799.0000 UAHPAY |
| 2022-02-28 |
12,330.5723 UAHPAY |
224.5190 BNB |
11,837.0000 UAHPAY |
11,664.0000 UAHPAY |
11,843.0000 UAHPAY |
12,707.0000 UAHPAY |
| 2022-02-27 |
12,047.5700 UAHPAY |
222.7270 BNB |
12,161.0000 UAHPAY |
11,755.0000 UAHPAY |
11,873.0000 UAHPAY |
11,762.0000 UAHPAY |