Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
14,328.0783 UAHPAY |
185.9050 BNB |
14,094.0000 UAHPAY |
14,048.0000 UAHPAY |
14,167.0000 UAHPAY |
14,188.0000 UAHPAY |
| 2022-03-28 |
14,281.8595 UAHPAY |
252.5480 BNB |
14,024.0000 UAHPAY |
13,998.0000 UAHPAY |
14,070.0000 UAHPAY |
14,200.0000 UAHPAY |
| 2022-03-27 |
13,765.7688 UAHPAY |
282.9340 BNB |
13,713.0000 UAHPAY |
13,551.0000 UAHPAY |
13,634.0000 UAHPAY |
14,042.0000 UAHPAY |
| 2022-03-26 |
13,635.9587 UAHPAY |
209.0610 BNB |
13,446.0000 UAHPAY |
13,391.0000 UAHPAY |
13,413.0000 UAHPAY |
13,644.0000 UAHPAY |
| 2022-03-25 |
13,576.8280 UAHPAY |
237.3960 BNB |
13,531.0000 UAHPAY |
13,314.0000 UAHPAY |
13,460.0000 UAHPAY |
13,453.0000 UAHPAY |
| 2022-03-24 |
13,409.0888 UAHPAY |
310.1460 BNB |
13,113.0000 UAHPAY |
13,091.0000 UAHPAY |
13,182.0000 UAHPAY |
13,512.0000 UAHPAY |
| 2022-03-23 |
12,933.1314 UAHPAY |
227.0210 BNB |
12,803.0000 UAHPAY |
12,577.0000 UAHPAY |
12,673.0000 UAHPAY |
13,045.0000 UAHPAY |
| 2022-03-22 |
12,833.4425 UAHPAY |
258.1670 BNB |
12,408.0000 UAHPAY |
12,408.0000 UAHPAY |
12,516.0000 UAHPAY |
12,792.0000 UAHPAY |
| 2022-03-21 |
12,333.6638 UAHPAY |
216.0660 BNB |
12,043.0000 UAHPAY |
11,870.0000 UAHPAY |
11,969.0000 UAHPAY |
12,409.0000 UAHPAY |
| 2022-03-20 |
12,254.9290 UAHPAY |
265.4040 BNB |
12,627.0000 UAHPAY |
11,991.0000 UAHPAY |
12,113.0000 UAHPAY |
12,039.0000 UAHPAY |
| 2022-03-19 |
12,654.0346 UAHPAY |
259.8090 BNB |
12,573.0000 UAHPAY |
12,469.0000 UAHPAY |
12,549.0000 UAHPAY |
12,601.0000 UAHPAY |
| 2022-03-18 |
12,412.1643 UAHPAY |
394.0930 BNB |
12,398.0000 UAHPAY |
12,156.0000 UAHPAY |
12,193.0000 UAHPAY |
12,531.0000 UAHPAY |
| 2022-03-17 |
12,294.3184 UAHPAY |
410.5680 BNB |
11,969.0000 UAHPAY |
11,826.0000 UAHPAY |
11,874.0000 UAHPAY |
12,313.0000 UAHPAY |
| 2022-03-16 |
11,639.0572 UAHPAY |
706.9050 BNB |
11,384.0000 UAHPAY |
11,281.0000 UAHPAY |
11,358.0000 UAHPAY |
11,954.0000 UAHPAY |
| 2022-03-15 |
11,293.7130 UAHPAY |
581.5100 BNB |
11,482.0000 UAHPAY |
11,139.0000 UAHPAY |
11,218.0000 UAHPAY |
11,431.0000 UAHPAY |
| 2022-03-14 |
11,295.7523 UAHPAY |
565.5790 BNB |
11,105.0000 UAHPAY |
11,076.0000 UAHPAY |
11,164.0000 UAHPAY |
11,444.0000 UAHPAY |
| 2022-03-13 |
11,448.6457 UAHPAY |
459.0320 BNB |
11,502.0000 UAHPAY |
11,119.0000 UAHPAY |
11,199.0000 UAHPAY |
11,150.0000 UAHPAY |
| 2022-03-12 |
11,694.4621 UAHPAY |
636.7740 BNB |
11,529.0000 UAHPAY |
11,519.0000 UAHPAY |
11,582.0000 UAHPAY |
11,545.0000 UAHPAY |
| 2022-03-11 |
11,579.7339 UAHPAY |
712.3400 BNB |
11,518.0000 UAHPAY |
11,289.0000 UAHPAY |
11,390.0000 UAHPAY |
11,500.0000 UAHPAY |
| 2022-03-10 |
11,529.2250 UAHPAY |
886.8200 BNB |
12,061.0000 UAHPAY |
11,284.0000 UAHPAY |
11,400.0000 UAHPAY |
11,478.0000 UAHPAY |
| 2022-03-09 |
12,367.2500 UAHPAY |
1,191.9320 BNB |
12,057.0000 UAHPAY |
11,999.0000 UAHPAY |
12,126.0000 UAHPAY |
12,063.0000 UAHPAY |
| 2022-03-08 |
12,122.1336 UAHPAY |
1,130.1010 BNB |
12,004.0000 UAHPAY |
11,904.0000 UAHPAY |
12,017.0000 UAHPAY |
11,956.0000 UAHPAY |
| 2022-03-07 |
11,978.8014 UAHPAY |
668.1510 BNB |
11,826.0000 UAHPAY |
11,503.0000 UAHPAY |
11,617.0000 UAHPAY |
12,083.0000 UAHPAY |
| 2022-03-06 |
12,062.9607 UAHPAY |
806.8400 BNB |
12,116.0000 UAHPAY |
11,851.0000 UAHPAY |
12,008.0000 UAHPAY |
11,978.0000 UAHPAY |
| 2022-03-05 |
12,127.6390 UAHPAY |
982.6660 BNB |
11,745.0000 UAHPAY |
11,541.0000 UAHPAY |
11,710.0000 UAHPAY |
12,125.0000 UAHPAY |
| 2022-03-04 |
12,245.2263 UAHPAY |
832.1120 BNB |
12,577.0000 UAHPAY |
11,745.0000 UAHPAY |
11,830.0000 UAHPAY |
11,780.0000 UAHPAY |
| 2022-03-03 |
12,656.0847 UAHPAY |
503.2470 BNB |
12,696.0000 UAHPAY |
12,437.0000 UAHPAY |
12,542.0000 UAHPAY |
12,555.0000 UAHPAY |
| 2022-03-02 |
12,832.8191 UAHPAY |
449.2290 BNB |
12,788.0000 UAHPAY |
12,307.0000 UAHPAY |
12,683.0000 UAHPAY |
12,710.0000 UAHPAY |
| 2022-03-01 |
12,981.7488 UAHPAY |
300.4730 BNB |
12,672.0000 UAHPAY |
12,225.0000 UAHPAY |
12,553.0000 UAHPAY |
12,799.0000 UAHPAY |
| 2022-02-28 |
12,330.5723 UAHPAY |
224.5190 BNB |
11,837.0000 UAHPAY |
11,664.0000 UAHPAY |
11,843.0000 UAHPAY |
12,707.0000 UAHPAY |
| 2022-02-27 |
12,047.5700 UAHPAY |
222.7270 BNB |
12,161.0000 UAHPAY |
11,755.0000 UAHPAY |
11,873.0000 UAHPAY |
11,762.0000 UAHPAY |
| 2022-02-26 |
12,316.5898 UAHPAY |
261.1260 BNB |
12,354.0000 UAHPAY |
12,065.0000 UAHPAY |
12,184.0000 UAHPAY |
12,133.0000 UAHPAY |
| 2022-02-25 |
11,929.0372 UAHPAY |
399.4620 BNB |
11,589.0000 UAHPAY |
11,588.0000 UAHPAY |
11,759.0000 UAHPAY |
12,334.0000 UAHPAY |
| 2022-02-24 |
10,587.4023 UAHPAY |
1,039.1220 BNB |
10,964.0000 UAHPAY |
9,838.0000 UAHPAY |
10,180.0000 UAHPAY |
11,630.0000 UAHPAY |
| 2022-02-23 |
11,187.6706 UAHPAY |
340.3590 BNB |
10,977.0000 UAHPAY |
10,833.0000 UAHPAY |
10,922.0000 UAHPAY |
11,027.0000 UAHPAY |
| 2022-02-22 |
10,662.8779 UAHPAY |
352.1360 BNB |
10,458.0000 UAHPAY |
10,235.0000 UAHPAY |
10,411.0000 UAHPAY |
10,916.0000 UAHPAY |
| 2022-02-21 |
10,972.4631 UAHPAY |
323.3870 BNB |
11,089.0000 UAHPAY |
10,498.0000 UAHPAY |
10,682.0000 UAHPAY |
10,505.0000 UAHPAY |
| 2022-02-20 |
11,123.7001 UAHPAY |
217.4050 BNB |
11,624.0000 UAHPAY |
10,919.0000 UAHPAY |
11,041.0000 UAHPAY |
11,108.0000 UAHPAY |
| 2022-02-19 |
11,611.6597 UAHPAY |
168.6060 BNB |
11,585.0000 UAHPAY |
11,452.0000 UAHPAY |
11,557.0000 UAHPAY |
11,590.0000 UAHPAY |
| 2022-02-18 |
11,592.2399 UAHPAY |
259.0930 BNB |
11,557.0000 UAHPAY |
11,312.0000 UAHPAY |
11,535.0000 UAHPAY |
11,612.0000 UAHPAY |
| 2022-02-17 |
11,856.0666 UAHPAY |
194.5630 BNB |
12,129.0000 UAHPAY |
11,478.0000 UAHPAY |
11,622.0000 UAHPAY |
11,569.0000 UAHPAY |
| 2022-02-16 |
12,157.3797 UAHPAY |
315.2490 BNB |
12,311.0000 UAHPAY |
11,967.0000 UAHPAY |
12,051.0000 UAHPAY |
12,166.0000 UAHPAY |
| 2022-02-15 |
12,279.1958 UAHPAY |
566.6170 BNB |
11,638.0000 UAHPAY |
11,590.0000 UAHPAY |
11,680.0000 UAHPAY |
12,346.0000 UAHPAY |
| 2022-02-14 |
11,531.9380 UAHPAY |
390.9250 BNB |
11,501.0000 UAHPAY |
11,202.0000 UAHPAY |
11,287.0000 UAHPAY |
11,622.0000 UAHPAY |
| 2022-02-13 |
11,502.8592 UAHPAY |
152.5780 BNB |
11,498.0000 UAHPAY |
11,318.0000 UAHPAY |
11,408.0000 UAHPAY |
11,492.0000 UAHPAY |
| 2022-02-12 |
11,376.2269 UAHPAY |
171.8260 BNB |
11,346.0000 UAHPAY |
11,199.0000 UAHPAY |
11,324.0000 UAHPAY |
11,481.0000 UAHPAY |
| 2022-02-11 |
11,621.9167 UAHPAY |
225.2810 BNB |
11,702.0000 UAHPAY |
11,159.0000 UAHPAY |
11,235.0000 UAHPAY |
11,235.0000 UAHPAY |
| 2022-02-10 |
11,947.9875 UAHPAY |
270.8500 BNB |
11,922.0000 UAHPAY |
11,550.0000 UAHPAY |
11,761.0000 UAHPAY |
11,829.0000 UAHPAY |
| 2022-02-09 |
11,858.7162 UAHPAY |
185.4420 BNB |
11,553.0000 UAHPAY |
11,536.0000 UAHPAY |
11,617.0000 UAHPAY |
11,914.0000 UAHPAY |
| 2022-02-08 |
11,934.9696 UAHPAY |
223.1180 BNB |
12,289.0000 UAHPAY |
11,503.0000 UAHPAY |
11,620.0000 UAHPAY |
11,595.0000 UAHPAY |