Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
12,316.5898 UAHPAY |
261.1260 BNB |
12,354.0000 UAHPAY |
12,065.0000 UAHPAY |
12,184.0000 UAHPAY |
12,133.0000 UAHPAY |
| 2022-02-25 |
11,929.0372 UAHPAY |
399.4620 BNB |
11,589.0000 UAHPAY |
11,588.0000 UAHPAY |
11,759.0000 UAHPAY |
12,334.0000 UAHPAY |
| 2022-02-24 |
10,587.4023 UAHPAY |
1,039.1220 BNB |
10,964.0000 UAHPAY |
9,838.0000 UAHPAY |
10,180.0000 UAHPAY |
11,630.0000 UAHPAY |
| 2022-02-23 |
11,187.6706 UAHPAY |
340.3590 BNB |
10,977.0000 UAHPAY |
10,833.0000 UAHPAY |
10,922.0000 UAHPAY |
11,027.0000 UAHPAY |
| 2022-02-22 |
10,662.8779 UAHPAY |
352.1360 BNB |
10,458.0000 UAHPAY |
10,235.0000 UAHPAY |
10,411.0000 UAHPAY |
10,916.0000 UAHPAY |
| 2022-02-21 |
10,972.4631 UAHPAY |
323.3870 BNB |
11,089.0000 UAHPAY |
10,498.0000 UAHPAY |
10,682.0000 UAHPAY |
10,505.0000 UAHPAY |
| 2022-02-20 |
11,123.7001 UAHPAY |
217.4050 BNB |
11,624.0000 UAHPAY |
10,919.0000 UAHPAY |
11,041.0000 UAHPAY |
11,108.0000 UAHPAY |
| 2022-02-19 |
11,611.6597 UAHPAY |
168.6060 BNB |
11,585.0000 UAHPAY |
11,452.0000 UAHPAY |
11,557.0000 UAHPAY |
11,590.0000 UAHPAY |
| 2022-02-18 |
11,592.2399 UAHPAY |
259.0930 BNB |
11,557.0000 UAHPAY |
11,312.0000 UAHPAY |
11,535.0000 UAHPAY |
11,612.0000 UAHPAY |
| 2022-02-17 |
11,856.0666 UAHPAY |
194.5630 BNB |
12,129.0000 UAHPAY |
11,478.0000 UAHPAY |
11,622.0000 UAHPAY |
11,569.0000 UAHPAY |
| 2022-02-16 |
12,157.3797 UAHPAY |
315.2490 BNB |
12,311.0000 UAHPAY |
11,967.0000 UAHPAY |
12,051.0000 UAHPAY |
12,166.0000 UAHPAY |
| 2022-02-15 |
12,279.1958 UAHPAY |
566.6170 BNB |
11,638.0000 UAHPAY |
11,590.0000 UAHPAY |
11,680.0000 UAHPAY |
12,346.0000 UAHPAY |
| 2022-02-14 |
11,531.9380 UAHPAY |
390.9250 BNB |
11,501.0000 UAHPAY |
11,202.0000 UAHPAY |
11,287.0000 UAHPAY |
11,622.0000 UAHPAY |
| 2022-02-13 |
11,502.8592 UAHPAY |
152.5780 BNB |
11,498.0000 UAHPAY |
11,318.0000 UAHPAY |
11,408.0000 UAHPAY |
11,492.0000 UAHPAY |
| 2022-02-12 |
11,376.2269 UAHPAY |
171.8260 BNB |
11,346.0000 UAHPAY |
11,199.0000 UAHPAY |
11,324.0000 UAHPAY |
11,481.0000 UAHPAY |
| 2022-02-11 |
11,621.9167 UAHPAY |
225.2810 BNB |
11,702.0000 UAHPAY |
11,159.0000 UAHPAY |
11,235.0000 UAHPAY |
11,235.0000 UAHPAY |
| 2022-02-10 |
11,947.9875 UAHPAY |
270.8500 BNB |
11,922.0000 UAHPAY |
11,550.0000 UAHPAY |
11,761.0000 UAHPAY |
11,829.0000 UAHPAY |
| 2022-02-09 |
11,858.7162 UAHPAY |
185.4420 BNB |
11,553.0000 UAHPAY |
11,536.0000 UAHPAY |
11,617.0000 UAHPAY |
11,914.0000 UAHPAY |
| 2022-02-08 |
11,934.9696 UAHPAY |
223.1180 BNB |
12,289.0000 UAHPAY |
11,503.0000 UAHPAY |
11,620.0000 UAHPAY |
11,595.0000 UAHPAY |
| 2022-02-07 |
12,180.4652 UAHPAY |
285.3260 BNB |
11,873.0000 UAHPAY |
11,685.0000 UAHPAY |
11,820.0000 UAHPAY |
12,306.0000 UAHPAY |
| 2022-02-06 |
11,721.9169 UAHPAY |
162.7390 BNB |
11,762.0000 UAHPAY |
11,500.0000 UAHPAY |
11,626.0000 UAHPAY |
11,764.0000 UAHPAY |
| 2022-02-05 |
11,825.3400 UAHPAY |
283.3160 BNB |
11,319.0000 UAHPAY |
11,260.0000 UAHPAY |
11,325.0000 UAHPAY |
11,762.0000 UAHPAY |
| 2022-02-04 |
10,807.0169 UAHPAY |
417.4660 BNB |
10,544.0000 UAHPAY |
10,487.0000 UAHPAY |
10,527.0000 UAHPAY |
11,231.0000 UAHPAY |
| 2022-02-03 |
10,391.3271 UAHPAY |
264.1160 BNB |
10,452.0000 UAHPAY |
10,215.0000 UAHPAY |
10,326.0000 UAHPAY |
10,480.0000 UAHPAY |
| 2022-02-02 |
10,715.4843 UAHPAY |
196.3150 BNB |
10,986.0000 UAHPAY |
10,424.0000 UAHPAY |
10,556.0000 UAHPAY |
10,430.0000 UAHPAY |
| 2022-02-01 |
10,980.7163 UAHPAY |
349.9640 BNB |
10,767.0000 UAHPAY |
10,762.0000 UAHPAY |
10,846.0000 UAHPAY |
11,023.0000 UAHPAY |
| 2022-01-31 |
10,805.2526 UAHPAY |
371.6500 BNB |
10,959.0000 UAHPAY |
10,585.0000 UAHPAY |
10,715.0000 UAHPAY |
10,785.0000 UAHPAY |
| 2022-01-30 |
11,108.5143 UAHPAY |
220.8170 BNB |
11,445.0000 UAHPAY |
10,716.0000 UAHPAY |
10,875.0000 UAHPAY |
11,033.0000 UAHPAY |
| 2022-01-29 |
11,393.5819 UAHPAY |
196.7550 BNB |
11,328.0000 UAHPAY |
11,192.0000 UAHPAY |
11,271.0000 UAHPAY |
11,450.0000 UAHPAY |
| 2022-01-28 |
11,383.4569 UAHPAY |
295.0560 BNB |
11,600.0000 UAHPAY |
11,057.0000 UAHPAY |
11,270.0000 UAHPAY |
11,296.0000 UAHPAY |
| 2022-01-27 |
11,064.7118 UAHPAY |
281.8190 BNB |
11,059.0000 UAHPAY |
10,664.0000 UAHPAY |
10,806.0000 UAHPAY |
11,604.0000 UAHPAY |
| 2022-01-26 |
11,409.7290 UAHPAY |
353.2420 BNB |
11,203.0000 UAHPAY |
10,859.0000 UAHPAY |
11,055.0000 UAHPAY |
11,151.0000 UAHPAY |
| 2022-01-25 |
10,901.5877 UAHPAY |
304.8410 BNB |
10,813.0000 UAHPAY |
10,421.0000 UAHPAY |
10,526.0000 UAHPAY |
11,278.0000 UAHPAY |
| 2022-01-24 |
10,332.5817 UAHPAY |
507.4820 BNB |
11,174.0000 UAHPAY |
9,825.0000 UAHPAY |
10,046.0000 UAHPAY |
10,813.0000 UAHPAY |
| 2022-01-23 |
10,934.7862 UAHPAY |
384.8410 BNB |
10,429.0000 UAHPAY |
10,400.0000 UAHPAY |
10,610.0000 UAHPAY |
11,154.0000 UAHPAY |
| 2022-01-22 |
10,420.2851 UAHPAY |
774.6920 BNB |
11,195.0000 UAHPAY |
9,816.0000 UAHPAY |
10,284.0000 UAHPAY |
10,386.0000 UAHPAY |
| 2022-01-21 |
12,011.0377 UAHPAY |
556.4310 BNB |
12,732.0000 UAHPAY |
10,917.0000 UAHPAY |
11,363.0000 UAHPAY |
11,305.0000 UAHPAY |
| 2022-01-20 |
13,465.8190 UAHPAY |
306.8070 BNB |
13,397.0000 UAHPAY |
12,766.0000 UAHPAY |
12,967.0000 UAHPAY |
12,797.0000 UAHPAY |
| 2022-01-19 |
13,465.8281 UAHPAY |
246.7950 BNB |
13,634.0000 UAHPAY |
13,126.0000 UAHPAY |
13,222.0000 UAHPAY |
13,411.0000 UAHPAY |
| 2022-01-18 |
13,428.7859 UAHPAY |
241.0140 BNB |
13,763.0000 UAHPAY |
13,200.0000 UAHPAY |
13,311.0000 UAHPAY |
13,660.0000 UAHPAY |
| 2022-01-17 |
13,717.2413 UAHPAY |
238.7480 BNB |
14,177.0000 UAHPAY |
13,478.0000 UAHPAY |
13,633.0000 UAHPAY |
13,766.0000 UAHPAY |
| 2022-01-16 |
14,106.0490 UAHPAY |
151.9640 BNB |
14,084.0000 UAHPAY |
13,909.0000 UAHPAY |
14,022.0000 UAHPAY |
14,181.0000 UAHPAY |
| 2022-01-15 |
14,074.7905 UAHPAY |
163.2180 BNB |
13,960.0000 UAHPAY |
13,775.0000 UAHPAY |
13,900.0000 UAHPAY |
14,105.0000 UAHPAY |
| 2022-01-14 |
13,647.5376 UAHPAY |
201.9130 BNB |
13,503.0000 UAHPAY |
13,325.0000 UAHPAY |
13,433.0000 UAHPAY |
13,979.0000 UAHPAY |
| 2022-01-13 |
13,557.2115 UAHPAY |
278.3200 BNB |
13,752.0000 UAHPAY |
13,285.0000 UAHPAY |
13,472.0000 UAHPAY |
13,569.0000 UAHPAY |
| 2022-01-12 |
13,400.4918 UAHPAY |
271.8720 BNB |
13,103.0000 UAHPAY |
12,905.0000 UAHPAY |
12,969.0000 UAHPAY |
13,751.0000 UAHPAY |
| 2022-01-11 |
12,708.7452 UAHPAY |
359.3860 BNB |
12,006.0000 UAHPAY |
11,908.0000 UAHPAY |
12,002.0000 UAHPAY |
13,069.0000 UAHPAY |
| 2022-01-10 |
11,956.8838 UAHPAY |
403.4160 BNB |
12,341.0000 UAHPAY |
11,500.0000 UAHPAY |
11,825.0000 UAHPAY |
11,950.0000 UAHPAY |
| 2022-01-09 |
12,227.1064 UAHPAY |
292.3930 BNB |
12,104.0000 UAHPAY |
12,013.0000 UAHPAY |
12,140.0000 UAHPAY |
12,343.0000 UAHPAY |
| 2022-01-08 |
12,438.1896 UAHPAY |
291.9290 BNB |
12,668.0000 UAHPAY |
11,762.0000 UAHPAY |
11,926.0000 UAHPAY |
12,200.0000 UAHPAY |