Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
12,717.7699 UAHPAY |
328.8420 BNB |
13,308.0000 UAHPAY |
12,351.0000 UAHPAY |
12,606.0000 UAHPAY |
12,600.0000 UAHPAY |
| 2022-01-06 |
13,150.5012 UAHPAY |
265.7240 BNB |
13,186.0000 UAHPAY |
12,838.0000 UAHPAY |
12,996.0000 UAHPAY |
13,290.0000 UAHPAY |
| 2022-01-05 |
13,615.1842 UAHPAY |
242.8900 BNB |
13,874.0000 UAHPAY |
12,710.0000 UAHPAY |
13,312.0000 UAHPAY |
13,309.0000 UAHPAY |
| 2022-01-04 |
13,963.6449 UAHPAY |
168.4510 BNB |
13,963.0000 UAHPAY |
13,680.0000 UAHPAY |
13,790.0000 UAHPAY |
13,894.0000 UAHPAY |
| 2022-01-03 |
14,203.0360 UAHPAY |
150.4070 BNB |
14,434.0000 UAHPAY |
13,887.0000 UAHPAY |
13,985.0000 UAHPAY |
14,007.0000 UAHPAY |
| 2022-01-02 |
14,277.8881 UAHPAY |
130.8190 BNB |
14,355.0000 UAHPAY |
14,087.0000 UAHPAY |
14,202.0000 UAHPAY |
14,450.0000 UAHPAY |
| 2022-01-01 |
14,126.0896 UAHPAY |
163.6120 BNB |
13,998.0000 UAHPAY |
13,965.0000 UAHPAY |
14,049.0000 UAHPAY |
14,364.0000 UAHPAY |
| 2021-12-31 |
14,068.5720 UAHPAY |
201.9550 BNB |
14,140.0000 UAHPAY |
13,784.0000 UAHPAY |
13,901.0000 UAHPAY |
13,962.0000 UAHPAY |
| 2021-12-30 |
14,154.0702 UAHPAY |
226.8120 BNB |
14,006.0000 UAHPAY |
13,862.0000 UAHPAY |
14,033.0000 UAHPAY |
14,123.0000 UAHPAY |
| 2021-12-29 |
14,334.4482 UAHPAY |
160.8020 BNB |
14,633.0000 UAHPAY |
13,900.0000 UAHPAY |
14,137.0000 UAHPAY |
13,993.0000 UAHPAY |
| 2021-12-28 |
14,773.0708 UAHPAY |
164.7840 BNB |
15,264.0000 UAHPAY |
14,394.0000 UAHPAY |
14,562.0000 UAHPAY |
14,630.0000 UAHPAY |
| 2021-12-27 |
15,069.4434 UAHPAY |
117.8110 BNB |
14,795.0000 UAHPAY |
14,679.0000 UAHPAY |
14,768.0000 UAHPAY |
15,477.0000 UAHPAY |
| 2021-12-26 |
14,713.0926 UAHPAY |
81.7910 BNB |
14,808.0000 UAHPAY |
14,516.0000 UAHPAY |
14,616.0000 UAHPAY |
14,796.0000 UAHPAY |
| 2021-12-25 |
14,752.0558 UAHPAY |
129.5140 BNB |
14,682.0000 UAHPAY |
14,638.0000 UAHPAY |
14,733.0000 UAHPAY |
14,858.0000 UAHPAY |
| 2021-12-24 |
14,832.4153 UAHPAY |
110.9120 BNB |
14,900.0000 UAHPAY |
14,616.0000 UAHPAY |
14,741.0000 UAHPAY |
14,741.0000 UAHPAY |
| 2021-12-23 |
14,537.7893 UAHPAY |
116.9680 BNB |
14,514.0000 UAHPAY |
14,208.0000 UAHPAY |
14,299.0000 UAHPAY |
14,874.0000 UAHPAY |
| 2021-12-22 |
14,544.4469 UAHPAY |
150.0500 BNB |
14,379.0000 UAHPAY |
14,296.0000 UAHPAY |
14,418.0000 UAHPAY |
14,566.0000 UAHPAY |
| 2021-12-21 |
14,441.2998 UAHPAY |
141.9400 BNB |
14,462.0000 UAHPAY |
14,228.0000 UAHPAY |
14,300.0000 UAHPAY |
14,455.0000 UAHPAY |
| 2021-12-20 |
14,186.8247 UAHPAY |
150.6380 BNB |
14,548.0000 UAHPAY |
13,925.0000 UAHPAY |
14,101.0000 UAHPAY |
14,445.0000 UAHPAY |
| 2021-12-19 |
14,722.2915 UAHPAY |
101.0890 BNB |
14,782.0000 UAHPAY |
14,430.0000 UAHPAY |
14,533.0000 UAHPAY |
14,609.0000 UAHPAY |
| 2021-12-18 |
14,697.8274 UAHPAY |
92.4880 BNB |
14,658.0000 UAHPAY |
14,400.0000 UAHPAY |
14,555.0000 UAHPAY |
14,829.0000 UAHPAY |
| 2021-12-17 |
14,605.3806 UAHPAY |
122.3870 BNB |
14,621.0000 UAHPAY |
14,220.0000 UAHPAY |
14,609.0000 UAHPAY |
14,617.0000 UAHPAY |
| 2021-12-16 |
14,868.1408 UAHPAY |
148.4050 BNB |
15,035.0000 UAHPAY |
14,587.0000 UAHPAY |
14,775.0000 UAHPAY |
14,628.0000 UAHPAY |
| 2021-12-15 |
14,597.3669 UAHPAY |
172.5800 BNB |
14,677.0000 UAHPAY |
13,981.0000 UAHPAY |
14,184.0000 UAHPAY |
15,007.0000 UAHPAY |
| 2021-12-14 |
14,503.5904 UAHPAY |
146.1180 BNB |
14,417.0000 UAHPAY |
14,180.0000 UAHPAY |
14,299.0000 UAHPAY |
14,611.0000 UAHPAY |
| 2021-12-13 |
14,847.5064 UAHPAY |
155.9200 BNB |
15,799.0000 UAHPAY |
14,247.0000 UAHPAY |
14,639.0000 UAHPAY |
14,689.0000 UAHPAY |
| 2021-12-12 |
15,703.9239 UAHPAY |
108.3030 BNB |
15,713.0000 UAHPAY |
15,496.0000 UAHPAY |
15,614.0000 UAHPAY |
15,799.0000 UAHPAY |
| 2021-12-11 |
15,482.5731 UAHPAY |
104.2840 BNB |
15,452.0000 UAHPAY |
15,064.0000 UAHPAY |
15,368.0000 UAHPAY |
15,709.0000 UAHPAY |
| 2021-12-10 |
15,974.9896 UAHPAY |
154.5170 BNB |
16,008.0000 UAHPAY |
15,386.0000 UAHPAY |
15,718.0000 UAHPAY |
15,386.0000 UAHPAY |
| 2021-12-09 |
16,431.5271 UAHPAY |
124.8570 BNB |
17,016.0000 UAHPAY |
15,900.0000 UAHPAY |
16,066.0000 UAHPAY |
16,118.0000 UAHPAY |
| 2021-12-08 |
16,463.7033 UAHPAY |
120.8660 BNB |
16,310.0000 UAHPAY |
15,954.0000 UAHPAY |
16,125.0000 UAHPAY |
16,687.0000 UAHPAY |
| 2021-12-07 |
16,490.2205 UAHPAY |
183.7680 BNB |
16,565.0000 UAHPAY |
16,155.0000 UAHPAY |
16,333.0000 UAHPAY |
16,336.0000 UAHPAY |
| 2021-12-06 |
15,786.6218 UAHPAY |
409.6400 BNB |
15,624.0000 UAHPAY |
15,034.0000 UAHPAY |
15,260.0000 UAHPAY |
16,539.0000 UAHPAY |
| 2021-12-05 |
15,760.6772 UAHPAY |
161.0660 BNB |
15,959.0000 UAHPAY |
15,270.0000 UAHPAY |
15,620.0000 UAHPAY |
15,678.0000 UAHPAY |
| 2021-12-04 |
15,060.5505 UAHPAY |
1,119.9400 BNB |
16,525.0000 UAHPAY |
13,851.0000 UAHPAY |
15,028.0000 UAHPAY |
15,919.0000 UAHPAY |
| 2021-12-03 |
16,600.4085 UAHPAY |
213.1190 BNB |
17,050.0000 UAHPAY |
15,911.0000 UAHPAY |
16,424.0000 UAHPAY |
16,532.0000 UAHPAY |
| 2021-12-02 |
17,096.4534 UAHPAY |
136.4330 BNB |
17,274.0000 UAHPAY |
16,730.0000 UAHPAY |
17,022.0000 UAHPAY |
17,102.0000 UAHPAY |
| 2021-12-01 |
17,488.0757 UAHPAY |
195.6570 BNB |
17,140.0000 UAHPAY |
17,039.0000 UAHPAY |
17,211.0000 UAHPAY |
17,238.0000 UAHPAY |
| 2021-11-30 |
17,080.0494 UAHPAY |
159.9990 BNB |
17,239.0000 UAHPAY |
16,670.0000 UAHPAY |
16,966.0000 UAHPAY |
17,120.0000 UAHPAY |
| 2021-11-29 |
17,089.5635 UAHPAY |
200.8040 BNB |
16,970.0000 UAHPAY |
16,584.0000 UAHPAY |
16,763.0000 UAHPAY |
17,263.0000 UAHPAY |
| 2021-11-28 |
16,283.3979 UAHPAY |
200.5450 BNB |
16,479.0000 UAHPAY |
15,800.0000 UAHPAY |
16,004.0000 UAHPAY |
16,837.0000 UAHPAY |
| 2021-11-27 |
16,547.5432 UAHPAY |
192.8140 BNB |
16,118.0000 UAHPAY |
16,029.0000 UAHPAY |
16,211.0000 UAHPAY |
16,446.0000 UAHPAY |
| 2021-11-26 |
16,469.0388 UAHPAY |
340.6330 BNB |
17,419.0000 UAHPAY |
15,523.0000 UAHPAY |
16,041.0000 UAHPAY |
16,324.0000 UAHPAY |
| 2021-11-25 |
16,949.6986 UAHPAY |
218.4860 BNB |
16,132.0000 UAHPAY |
16,028.0000 UAHPAY |
16,274.0000 UAHPAY |
17,394.0000 UAHPAY |
| 2021-11-24 |
15,913.0588 UAHPAY |
165.7440 BNB |
16,057.0000 UAHPAY |
15,665.0000 UAHPAY |
15,753.0000 UAHPAY |
16,052.0000 UAHPAY |
| 2021-11-23 |
15,828.8560 UAHPAY |
195.2750 BNB |
15,169.0000 UAHPAY |
15,104.0000 UAHPAY |
15,335.0000 UAHPAY |
16,067.0000 UAHPAY |
| 2021-11-22 |
15,354.1653 UAHPAY |
169.2340 BNB |
15,729.0000 UAHPAY |
14,990.0000 UAHPAY |
15,139.0000 UAHPAY |
15,124.0000 UAHPAY |
| 2021-11-21 |
15,895.8031 UAHPAY |
131.5230 BNB |
16,325.0000 UAHPAY |
15,601.0000 UAHPAY |
15,777.0000 UAHPAY |
15,891.0000 UAHPAY |
| 2021-11-20 |
15,917.6899 UAHPAY |
146.3950 BNB |
15,739.0000 UAHPAY |
15,500.0000 UAHPAY |
15,704.0000 UAHPAY |
16,260.0000 UAHPAY |
| 2021-11-19 |
15,291.6193 UAHPAY |
167.1700 BNB |
14,380.0000 UAHPAY |
14,185.0000 UAHPAY |
14,384.0000 UAHPAY |
15,745.0000 UAHPAY |