Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
12,180.4652 UAHPAY |
285.3260 BNB |
11,873.0000 UAHPAY |
11,685.0000 UAHPAY |
11,820.0000 UAHPAY |
12,306.0000 UAHPAY |
| 2022-02-06 |
11,721.9169 UAHPAY |
162.7390 BNB |
11,762.0000 UAHPAY |
11,500.0000 UAHPAY |
11,626.0000 UAHPAY |
11,764.0000 UAHPAY |
| 2022-02-05 |
11,825.3400 UAHPAY |
283.3160 BNB |
11,319.0000 UAHPAY |
11,260.0000 UAHPAY |
11,325.0000 UAHPAY |
11,762.0000 UAHPAY |
| 2022-02-04 |
10,807.0169 UAHPAY |
417.4660 BNB |
10,544.0000 UAHPAY |
10,487.0000 UAHPAY |
10,527.0000 UAHPAY |
11,231.0000 UAHPAY |
| 2022-02-03 |
10,391.3271 UAHPAY |
264.1160 BNB |
10,452.0000 UAHPAY |
10,215.0000 UAHPAY |
10,326.0000 UAHPAY |
10,480.0000 UAHPAY |
| 2022-02-02 |
10,715.4843 UAHPAY |
196.3150 BNB |
10,986.0000 UAHPAY |
10,424.0000 UAHPAY |
10,556.0000 UAHPAY |
10,430.0000 UAHPAY |
| 2022-02-01 |
10,980.7163 UAHPAY |
349.9640 BNB |
10,767.0000 UAHPAY |
10,762.0000 UAHPAY |
10,846.0000 UAHPAY |
11,023.0000 UAHPAY |
| 2022-01-31 |
10,805.2526 UAHPAY |
371.6500 BNB |
10,959.0000 UAHPAY |
10,585.0000 UAHPAY |
10,715.0000 UAHPAY |
10,785.0000 UAHPAY |
| 2022-01-30 |
11,108.5143 UAHPAY |
220.8170 BNB |
11,445.0000 UAHPAY |
10,716.0000 UAHPAY |
10,875.0000 UAHPAY |
11,033.0000 UAHPAY |
| 2022-01-29 |
11,393.5819 UAHPAY |
196.7550 BNB |
11,328.0000 UAHPAY |
11,192.0000 UAHPAY |
11,271.0000 UAHPAY |
11,450.0000 UAHPAY |
| 2022-01-28 |
11,383.4569 UAHPAY |
295.0560 BNB |
11,600.0000 UAHPAY |
11,057.0000 UAHPAY |
11,270.0000 UAHPAY |
11,296.0000 UAHPAY |
| 2022-01-27 |
11,064.7118 UAHPAY |
281.8190 BNB |
11,059.0000 UAHPAY |
10,664.0000 UAHPAY |
10,806.0000 UAHPAY |
11,604.0000 UAHPAY |
| 2022-01-26 |
11,409.7290 UAHPAY |
353.2420 BNB |
11,203.0000 UAHPAY |
10,859.0000 UAHPAY |
11,055.0000 UAHPAY |
11,151.0000 UAHPAY |
| 2022-01-25 |
10,901.5877 UAHPAY |
304.8410 BNB |
10,813.0000 UAHPAY |
10,421.0000 UAHPAY |
10,526.0000 UAHPAY |
11,278.0000 UAHPAY |
| 2022-01-24 |
10,332.5817 UAHPAY |
507.4820 BNB |
11,174.0000 UAHPAY |
9,825.0000 UAHPAY |
10,046.0000 UAHPAY |
10,813.0000 UAHPAY |
| 2022-01-23 |
10,934.7862 UAHPAY |
384.8410 BNB |
10,429.0000 UAHPAY |
10,400.0000 UAHPAY |
10,610.0000 UAHPAY |
11,154.0000 UAHPAY |
| 2022-01-22 |
10,420.2851 UAHPAY |
774.6920 BNB |
11,195.0000 UAHPAY |
9,816.0000 UAHPAY |
10,284.0000 UAHPAY |
10,386.0000 UAHPAY |
| 2022-01-21 |
12,011.0377 UAHPAY |
556.4310 BNB |
12,732.0000 UAHPAY |
10,917.0000 UAHPAY |
11,363.0000 UAHPAY |
11,305.0000 UAHPAY |
| 2022-01-20 |
13,465.8190 UAHPAY |
306.8070 BNB |
13,397.0000 UAHPAY |
12,766.0000 UAHPAY |
12,967.0000 UAHPAY |
12,797.0000 UAHPAY |
| 2022-01-19 |
13,465.8281 UAHPAY |
246.7950 BNB |
13,634.0000 UAHPAY |
13,126.0000 UAHPAY |
13,222.0000 UAHPAY |
13,411.0000 UAHPAY |
| 2022-01-18 |
13,428.7859 UAHPAY |
241.0140 BNB |
13,763.0000 UAHPAY |
13,200.0000 UAHPAY |
13,311.0000 UAHPAY |
13,660.0000 UAHPAY |
| 2022-01-17 |
13,717.2413 UAHPAY |
238.7480 BNB |
14,177.0000 UAHPAY |
13,478.0000 UAHPAY |
13,633.0000 UAHPAY |
13,766.0000 UAHPAY |
| 2022-01-16 |
14,106.0490 UAHPAY |
151.9640 BNB |
14,084.0000 UAHPAY |
13,909.0000 UAHPAY |
14,022.0000 UAHPAY |
14,181.0000 UAHPAY |
| 2022-01-15 |
14,074.7905 UAHPAY |
163.2180 BNB |
13,960.0000 UAHPAY |
13,775.0000 UAHPAY |
13,900.0000 UAHPAY |
14,105.0000 UAHPAY |
| 2022-01-14 |
13,647.5376 UAHPAY |
201.9130 BNB |
13,503.0000 UAHPAY |
13,325.0000 UAHPAY |
13,433.0000 UAHPAY |
13,979.0000 UAHPAY |
| 2022-01-13 |
13,557.2115 UAHPAY |
278.3200 BNB |
13,752.0000 UAHPAY |
13,285.0000 UAHPAY |
13,472.0000 UAHPAY |
13,569.0000 UAHPAY |
| 2022-01-12 |
13,400.4918 UAHPAY |
271.8720 BNB |
13,103.0000 UAHPAY |
12,905.0000 UAHPAY |
12,969.0000 UAHPAY |
13,751.0000 UAHPAY |
| 2022-01-11 |
12,708.7452 UAHPAY |
359.3860 BNB |
12,006.0000 UAHPAY |
11,908.0000 UAHPAY |
12,002.0000 UAHPAY |
13,069.0000 UAHPAY |
| 2022-01-10 |
11,956.8838 UAHPAY |
403.4160 BNB |
12,341.0000 UAHPAY |
11,500.0000 UAHPAY |
11,825.0000 UAHPAY |
11,950.0000 UAHPAY |
| 2022-01-09 |
12,227.1064 UAHPAY |
292.3930 BNB |
12,104.0000 UAHPAY |
12,013.0000 UAHPAY |
12,140.0000 UAHPAY |
12,343.0000 UAHPAY |
| 2022-01-08 |
12,438.1896 UAHPAY |
291.9290 BNB |
12,668.0000 UAHPAY |
11,762.0000 UAHPAY |
11,926.0000 UAHPAY |
12,200.0000 UAHPAY |
| 2022-01-07 |
12,717.7699 UAHPAY |
328.8420 BNB |
13,308.0000 UAHPAY |
12,351.0000 UAHPAY |
12,606.0000 UAHPAY |
12,600.0000 UAHPAY |
| 2022-01-06 |
13,150.5012 UAHPAY |
265.7240 BNB |
13,186.0000 UAHPAY |
12,838.0000 UAHPAY |
12,996.0000 UAHPAY |
13,290.0000 UAHPAY |
| 2022-01-05 |
13,615.1842 UAHPAY |
242.8900 BNB |
13,874.0000 UAHPAY |
12,710.0000 UAHPAY |
13,312.0000 UAHPAY |
13,309.0000 UAHPAY |
| 2022-01-04 |
13,963.6449 UAHPAY |
168.4510 BNB |
13,963.0000 UAHPAY |
13,680.0000 UAHPAY |
13,790.0000 UAHPAY |
13,894.0000 UAHPAY |
| 2022-01-03 |
14,203.0360 UAHPAY |
150.4070 BNB |
14,434.0000 UAHPAY |
13,887.0000 UAHPAY |
13,985.0000 UAHPAY |
14,007.0000 UAHPAY |
| 2022-01-02 |
14,277.8881 UAHPAY |
130.8190 BNB |
14,355.0000 UAHPAY |
14,087.0000 UAHPAY |
14,202.0000 UAHPAY |
14,450.0000 UAHPAY |
| 2022-01-01 |
14,126.0896 UAHPAY |
163.6120 BNB |
13,998.0000 UAHPAY |
13,965.0000 UAHPAY |
14,049.0000 UAHPAY |
14,364.0000 UAHPAY |
| 2021-12-31 |
14,068.5720 UAHPAY |
201.9550 BNB |
14,140.0000 UAHPAY |
13,784.0000 UAHPAY |
13,901.0000 UAHPAY |
13,962.0000 UAHPAY |
| 2021-12-30 |
14,154.0702 UAHPAY |
226.8120 BNB |
14,006.0000 UAHPAY |
13,862.0000 UAHPAY |
14,033.0000 UAHPAY |
14,123.0000 UAHPAY |
| 2021-12-29 |
14,334.4482 UAHPAY |
160.8020 BNB |
14,633.0000 UAHPAY |
13,900.0000 UAHPAY |
14,137.0000 UAHPAY |
13,993.0000 UAHPAY |
| 2021-12-28 |
14,773.0708 UAHPAY |
164.7840 BNB |
15,264.0000 UAHPAY |
14,394.0000 UAHPAY |
14,562.0000 UAHPAY |
14,630.0000 UAHPAY |
| 2021-12-27 |
15,069.4434 UAHPAY |
117.8110 BNB |
14,795.0000 UAHPAY |
14,679.0000 UAHPAY |
14,768.0000 UAHPAY |
15,477.0000 UAHPAY |
| 2021-12-26 |
14,713.0926 UAHPAY |
81.7910 BNB |
14,808.0000 UAHPAY |
14,516.0000 UAHPAY |
14,616.0000 UAHPAY |
14,796.0000 UAHPAY |
| 2021-12-25 |
14,752.0558 UAHPAY |
129.5140 BNB |
14,682.0000 UAHPAY |
14,638.0000 UAHPAY |
14,733.0000 UAHPAY |
14,858.0000 UAHPAY |
| 2021-12-24 |
14,832.4153 UAHPAY |
110.9120 BNB |
14,900.0000 UAHPAY |
14,616.0000 UAHPAY |
14,741.0000 UAHPAY |
14,741.0000 UAHPAY |
| 2021-12-23 |
14,537.7893 UAHPAY |
116.9680 BNB |
14,514.0000 UAHPAY |
14,208.0000 UAHPAY |
14,299.0000 UAHPAY |
14,874.0000 UAHPAY |
| 2021-12-22 |
14,544.4469 UAHPAY |
150.0500 BNB |
14,379.0000 UAHPAY |
14,296.0000 UAHPAY |
14,418.0000 UAHPAY |
14,566.0000 UAHPAY |
| 2021-12-21 |
14,441.2998 UAHPAY |
141.9400 BNB |
14,462.0000 UAHPAY |
14,228.0000 UAHPAY |
14,300.0000 UAHPAY |
14,455.0000 UAHPAY |
| 2021-12-20 |
14,186.8247 UAHPAY |
150.6380 BNB |
14,548.0000 UAHPAY |
13,925.0000 UAHPAY |
14,101.0000 UAHPAY |
14,445.0000 UAHPAY |