Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
14,722.2915 UAHPAY |
101.0890 BNB |
14,782.0000 UAHPAY |
14,430.0000 UAHPAY |
14,533.0000 UAHPAY |
14,609.0000 UAHPAY |
| 2021-12-18 |
14,697.8274 UAHPAY |
92.4880 BNB |
14,658.0000 UAHPAY |
14,400.0000 UAHPAY |
14,555.0000 UAHPAY |
14,829.0000 UAHPAY |
| 2021-12-17 |
14,605.3806 UAHPAY |
122.3870 BNB |
14,621.0000 UAHPAY |
14,220.0000 UAHPAY |
14,609.0000 UAHPAY |
14,617.0000 UAHPAY |
| 2021-12-16 |
14,868.1408 UAHPAY |
148.4050 BNB |
15,035.0000 UAHPAY |
14,587.0000 UAHPAY |
14,775.0000 UAHPAY |
14,628.0000 UAHPAY |
| 2021-12-15 |
14,597.3669 UAHPAY |
172.5800 BNB |
14,677.0000 UAHPAY |
13,981.0000 UAHPAY |
14,184.0000 UAHPAY |
15,007.0000 UAHPAY |
| 2021-12-14 |
14,503.5904 UAHPAY |
146.1180 BNB |
14,417.0000 UAHPAY |
14,180.0000 UAHPAY |
14,299.0000 UAHPAY |
14,611.0000 UAHPAY |
| 2021-12-13 |
14,847.5064 UAHPAY |
155.9200 BNB |
15,799.0000 UAHPAY |
14,247.0000 UAHPAY |
14,639.0000 UAHPAY |
14,689.0000 UAHPAY |
| 2021-12-12 |
15,703.9239 UAHPAY |
108.3030 BNB |
15,713.0000 UAHPAY |
15,496.0000 UAHPAY |
15,614.0000 UAHPAY |
15,799.0000 UAHPAY |
| 2021-12-11 |
15,482.5731 UAHPAY |
104.2840 BNB |
15,452.0000 UAHPAY |
15,064.0000 UAHPAY |
15,368.0000 UAHPAY |
15,709.0000 UAHPAY |
| 2021-12-10 |
15,974.9896 UAHPAY |
154.5170 BNB |
16,008.0000 UAHPAY |
15,386.0000 UAHPAY |
15,718.0000 UAHPAY |
15,386.0000 UAHPAY |
| 2021-12-09 |
16,431.5271 UAHPAY |
124.8570 BNB |
17,016.0000 UAHPAY |
15,900.0000 UAHPAY |
16,066.0000 UAHPAY |
16,118.0000 UAHPAY |
| 2021-12-08 |
16,463.7033 UAHPAY |
120.8660 BNB |
16,310.0000 UAHPAY |
15,954.0000 UAHPAY |
16,125.0000 UAHPAY |
16,687.0000 UAHPAY |
| 2021-12-07 |
16,490.2205 UAHPAY |
183.7680 BNB |
16,565.0000 UAHPAY |
16,155.0000 UAHPAY |
16,333.0000 UAHPAY |
16,336.0000 UAHPAY |
| 2021-12-06 |
15,786.6218 UAHPAY |
409.6400 BNB |
15,624.0000 UAHPAY |
15,034.0000 UAHPAY |
15,260.0000 UAHPAY |
16,539.0000 UAHPAY |
| 2021-12-05 |
15,760.6772 UAHPAY |
161.0660 BNB |
15,959.0000 UAHPAY |
15,270.0000 UAHPAY |
15,620.0000 UAHPAY |
15,678.0000 UAHPAY |
| 2021-12-04 |
15,060.5505 UAHPAY |
1,119.9400 BNB |
16,525.0000 UAHPAY |
13,851.0000 UAHPAY |
15,028.0000 UAHPAY |
15,919.0000 UAHPAY |
| 2021-12-03 |
16,600.4085 UAHPAY |
213.1190 BNB |
17,050.0000 UAHPAY |
15,911.0000 UAHPAY |
16,424.0000 UAHPAY |
16,532.0000 UAHPAY |
| 2021-12-02 |
17,096.4534 UAHPAY |
136.4330 BNB |
17,274.0000 UAHPAY |
16,730.0000 UAHPAY |
17,022.0000 UAHPAY |
17,102.0000 UAHPAY |
| 2021-12-01 |
17,488.0757 UAHPAY |
195.6570 BNB |
17,140.0000 UAHPAY |
17,039.0000 UAHPAY |
17,211.0000 UAHPAY |
17,238.0000 UAHPAY |
| 2021-11-30 |
17,080.0494 UAHPAY |
159.9990 BNB |
17,239.0000 UAHPAY |
16,670.0000 UAHPAY |
16,966.0000 UAHPAY |
17,120.0000 UAHPAY |
| 2021-11-29 |
17,089.5635 UAHPAY |
200.8040 BNB |
16,970.0000 UAHPAY |
16,584.0000 UAHPAY |
16,763.0000 UAHPAY |
17,263.0000 UAHPAY |
| 2021-11-28 |
16,283.3979 UAHPAY |
200.5450 BNB |
16,479.0000 UAHPAY |
15,800.0000 UAHPAY |
16,004.0000 UAHPAY |
16,837.0000 UAHPAY |
| 2021-11-27 |
16,547.5432 UAHPAY |
192.8140 BNB |
16,118.0000 UAHPAY |
16,029.0000 UAHPAY |
16,211.0000 UAHPAY |
16,446.0000 UAHPAY |
| 2021-11-26 |
16,469.0388 UAHPAY |
340.6330 BNB |
17,419.0000 UAHPAY |
15,523.0000 UAHPAY |
16,041.0000 UAHPAY |
16,324.0000 UAHPAY |
| 2021-11-25 |
16,949.6986 UAHPAY |
218.4860 BNB |
16,132.0000 UAHPAY |
16,028.0000 UAHPAY |
16,274.0000 UAHPAY |
17,394.0000 UAHPAY |
| 2021-11-24 |
15,913.0588 UAHPAY |
165.7440 BNB |
16,057.0000 UAHPAY |
15,665.0000 UAHPAY |
15,753.0000 UAHPAY |
16,052.0000 UAHPAY |
| 2021-11-23 |
15,828.8560 UAHPAY |
195.2750 BNB |
15,169.0000 UAHPAY |
15,104.0000 UAHPAY |
15,335.0000 UAHPAY |
16,067.0000 UAHPAY |
| 2021-11-22 |
15,354.1653 UAHPAY |
169.2340 BNB |
15,729.0000 UAHPAY |
14,990.0000 UAHPAY |
15,139.0000 UAHPAY |
15,124.0000 UAHPAY |
| 2021-11-21 |
15,895.8031 UAHPAY |
131.5230 BNB |
16,325.0000 UAHPAY |
15,601.0000 UAHPAY |
15,777.0000 UAHPAY |
15,891.0000 UAHPAY |
| 2021-11-20 |
15,917.6899 UAHPAY |
146.3950 BNB |
15,739.0000 UAHPAY |
15,500.0000 UAHPAY |
15,704.0000 UAHPAY |
16,260.0000 UAHPAY |
| 2021-11-19 |
15,291.6193 UAHPAY |
167.1700 BNB |
14,380.0000 UAHPAY |
14,185.0000 UAHPAY |
14,384.0000 UAHPAY |
15,745.0000 UAHPAY |
| 2021-11-18 |
14,775.4036 UAHPAY |
274.6030 BNB |
15,641.0000 UAHPAY |
14,000.0000 UAHPAY |
14,393.0000 UAHPAY |
14,363.0000 UAHPAY |
| 2021-11-17 |
15,463.3158 UAHPAY |
212.4030 BNB |
15,805.0000 UAHPAY |
14,958.0000 UAHPAY |
15,289.0000 UAHPAY |
15,510.0000 UAHPAY |
| 2021-11-16 |
15,897.6747 UAHPAY |
372.0090 BNB |
16,689.0000 UAHPAY |
15,302.0000 UAHPAY |
15,700.0000 UAHPAY |
15,867.0000 UAHPAY |
| 2021-11-15 |
16,933.7788 UAHPAY |
169.0330 BNB |
17,242.0000 UAHPAY |
16,642.0000 UAHPAY |
16,784.0000 UAHPAY |
16,738.0000 UAHPAY |
| 2021-11-14 |
17,165.1702 UAHPAY |
136.6890 BNB |
17,237.0000 UAHPAY |
16,817.0000 UAHPAY |
16,943.0000 UAHPAY |
17,115.0000 UAHPAY |
| 2021-11-13 |
16,975.1984 UAHPAY |
175.1150 BNB |
16,660.0000 UAHPAY |
16,469.0000 UAHPAY |
16,578.0000 UAHPAY |
17,262.0000 UAHPAY |
| 2021-11-12 |
16,412.6468 UAHPAY |
155.9820 BNB |
16,656.0000 UAHPAY |
16,028.0000 UAHPAY |
16,332.0000 UAHPAY |
16,557.0000 UAHPAY |
| 2021-11-11 |
16,613.0477 UAHPAY |
210.5690 BNB |
16,225.0000 UAHPAY |
16,075.0000 UAHPAY |
16,268.0000 UAHPAY |
16,777.0000 UAHPAY |
| 2021-11-10 |
16,552.3757 UAHPAY |
518.9240 BNB |
16,741.0000 UAHPAY |
15,213.0000 UAHPAY |
16,302.0000 UAHPAY |
16,161.0000 UAHPAY |
| 2021-11-09 |
16,846.8956 UAHPAY |
632.6240 BNB |
17,197.0000 UAHPAY |
16,671.0000 UAHPAY |
16,799.0000 UAHPAY |
16,824.0000 UAHPAY |
| 2021-11-08 |
16,852.8077 UAHPAY |
264.1550 BNB |
17,017.0000 UAHPAY |
16,539.0000 UAHPAY |
16,672.0000 UAHPAY |
17,131.0000 UAHPAY |
| 2021-11-07 |
17,237.3414 UAHPAY |
238.1353 BNB |
16,647.0000 UAHPAY |
16,554.0000 UAHPAY |
16,647.0000 UAHPAY |
16,987.0000 UAHPAY |
| 2021-11-06 |
16,060.6252 UAHPAY |
237.7129 BNB |
15,894.0000 UAHPAY |
15,626.0000 UAHPAY |
15,870.0000 UAHPAY |
16,610.0000 UAHPAY |
| 2021-11-05 |
15,612.1752 UAHPAY |
495.9392 BNB |
14,729.0000 UAHPAY |
14,300.0000 UAHPAY |
14,729.0000 UAHPAY |
15,760.0000 UAHPAY |
| 2021-11-04 |
14,572.0017 UAHPAY |
155.8240 BNB |
14,946.0000 UAHPAY |
14,301.0000 UAHPAY |
14,438.0000 UAHPAY |
14,704.0000 UAHPAY |
| 2021-11-03 |
14,664.5230 UAHPAY |
199.6150 BNB |
14,651.0000 UAHPAY |
14,183.0000 UAHPAY |
14,378.0000 UAHPAY |
14,831.0000 UAHPAY |
| 2021-11-02 |
14,630.7524 UAHPAY |
192.4570 BNB |
14,616.0000 UAHPAY |
14,233.0000 UAHPAY |
14,350.0000 UAHPAY |
14,640.0000 UAHPAY |
| 2021-11-01 |
14,106.2702 UAHPAY |
204.2772 BNB |
13,841.0000 UAHPAY |
13,500.0000 UAHPAY |
13,667.0000 UAHPAY |
14,507.0000 UAHPAY |
| 2021-10-31 |
13,695.3605 UAHPAY |
179.1390 BNB |
13,940.0000 UAHPAY |
13,426.0000 UAHPAY |
13,597.0000 UAHPAY |
13,857.0000 UAHPAY |