Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
13,472.3312 UAHPAY |
251.9640 BNB |
13,000.0000 UAHPAY |
12,891.0000 UAHPAY |
13,066.0000 UAHPAY |
13,913.0000 UAHPAY |
| 2021-10-28 |
12,586.4890 UAHPAY |
274.0420 BNB |
11,958.0000 UAHPAY |
11,899.0000 UAHPAY |
12,059.0000 UAHPAY |
12,936.0000 UAHPAY |
| 2021-10-27 |
12,166.6204 UAHPAY |
221.9870 BNB |
12,651.0000 UAHPAY |
11,702.0000 UAHPAY |
11,958.0000 UAHPAY |
11,958.0000 UAHPAY |
| 2021-10-26 |
12,850.5844 UAHPAY |
157.5580 BNB |
12,806.0000 UAHPAY |
12,568.0000 UAHPAY |
12,660.0000 UAHPAY |
12,648.0000 UAHPAY |
| 2021-10-25 |
12,797.9168 UAHPAY |
173.5340 BNB |
12,592.0000 UAHPAY |
12,592.0000 UAHPAY |
12,634.0000 UAHPAY |
12,838.0000 UAHPAY |
| 2021-10-24 |
12,543.5270 UAHPAY |
105.4000 BNB |
12,799.0000 UAHPAY |
12,345.0000 UAHPAY |
12,463.0000 UAHPAY |
12,538.0000 UAHPAY |
| 2021-10-23 |
12,661.6036 UAHPAY |
102.8420 BNB |
12,593.0000 UAHPAY |
12,472.0000 UAHPAY |
12,632.0000 UAHPAY |
12,732.0000 UAHPAY |
| 2021-10-22 |
12,767.0564 UAHPAY |
132.6000 BNB |
12,441.0000 UAHPAY |
12,399.0000 UAHPAY |
12,540.0000 UAHPAY |
12,596.0000 UAHPAY |
| 2021-10-21 |
12,744.7787 UAHPAY |
266.6880 BNB |
13,150.0000 UAHPAY |
12,300.0000 UAHPAY |
12,479.0000 UAHPAY |
12,454.0000 UAHPAY |
| 2021-10-20 |
13,005.3320 UAHPAY |
186.3400 BNB |
12,844.0000 UAHPAY |
12,688.0000 UAHPAY |
12,735.0000 UAHPAY |
13,183.0000 UAHPAY |
| 2021-10-19 |
12,823.9805 UAHPAY |
128.5100 BNB |
12,747.0000 UAHPAY |
12,678.0000 UAHPAY |
12,751.0000 UAHPAY |
12,825.0000 UAHPAY |
| 2021-10-18 |
12,563.6558 UAHPAY |
137.5370 BNB |
12,455.0000 UAHPAY |
12,339.0000 UAHPAY |
12,484.0000 UAHPAY |
12,794.0000 UAHPAY |
| 2021-10-17 |
12,364.2067 UAHPAY |
126.4980 BNB |
12,250.0000 UAHPAY |
12,063.0000 UAHPAY |
12,233.0000 UAHPAY |
12,424.0000 UAHPAY |
| 2021-10-16 |
12,446.4698 UAHPAY |
134.6510 BNB |
12,531.0000 UAHPAY |
12,219.0000 UAHPAY |
12,343.0000 UAHPAY |
12,343.0000 UAHPAY |
| 2021-10-15 |
12,286.4625 UAHPAY |
204.0350 BNB |
12,416.0000 UAHPAY |
12,001.0000 UAHPAY |
12,192.0000 UAHPAY |
12,516.0000 UAHPAY |
| 2021-10-14 |
12,539.2621 UAHPAY |
195.9340 BNB |
12,456.0000 UAHPAY |
12,219.0000 UAHPAY |
12,320.0000 UAHPAY |
12,396.0000 UAHPAY |
| 2021-10-13 |
12,002.4610 UAHPAY |
522.4560 BNB |
11,746.0000 UAHPAY |
11,457.0000 UAHPAY |
11,763.0000 UAHPAY |
12,396.0000 UAHPAY |
| 2021-10-12 |
11,035.7884 UAHPAY |
217.4490 BNB |
10,841.0000 UAHPAY |
10,384.0000 UAHPAY |
10,515.0000 UAHPAY |
11,646.0000 UAHPAY |
| 2021-10-11 |
10,991.4253 UAHPAY |
99.2180 BNB |
10,676.0000 UAHPAY |
10,600.0000 UAHPAY |
10,778.0000 UAHPAY |
10,887.0000 UAHPAY |
| 2021-10-10 |
11,063.5949 UAHPAY |
96.6610 BNB |
11,142.0000 UAHPAY |
10,901.0000 UAHPAY |
10,933.0000 UAHPAY |
11,075.0000 UAHPAY |
| 2021-10-09 |
11,173.6206 UAHPAY |
142.1430 BNB |
11,084.0000 UAHPAY |
11,002.0000 UAHPAY |
11,050.0000 UAHPAY |
11,008.0000 UAHPAY |
| 2021-10-08 |
11,343.0026 UAHPAY |
330.8050 BNB |
11,638.0000 UAHPAY |
10,963.0000 UAHPAY |
11,117.0000 UAHPAY |
11,155.0000 UAHPAY |
| 2021-10-07 |
11,703.1559 UAHPAY |
173.0710 BNB |
11,461.0000 UAHPAY |
11,208.0000 UAHPAY |
11,312.0000 UAHPAY |
11,740.0000 UAHPAY |
| 2021-10-06 |
11,443.8451 UAHPAY |
172.8680 BNB |
11,738.0000 UAHPAY |
11,024.0000 UAHPAY |
11,185.0000 UAHPAY |
11,400.0000 UAHPAY |
| 2021-10-05 |
11,692.2008 UAHPAY |
183.3370 BNB |
11,433.0000 UAHPAY |
11,358.0000 UAHPAY |
11,422.0000 UAHPAY |
11,795.0000 UAHPAY |
| 2021-10-04 |
11,262.3729 UAHPAY |
155.9650 BNB |
11,541.0000 UAHPAY |
11,000.0000 UAHPAY |
11,201.0000 UAHPAY |
11,386.0000 UAHPAY |
| 2021-10-03 |
11,568.8909 UAHPAY |
314.1040 BNB |
11,584.0000 UAHPAY |
11,353.0000 UAHPAY |
11,504.0000 UAHPAY |
11,518.0000 UAHPAY |
| 2021-10-02 |
11,437.9078 UAHPAY |
326.6910 BNB |
11,305.0000 UAHPAY |
11,067.0000 UAHPAY |
11,167.0000 UAHPAY |
11,759.0000 UAHPAY |
| 2021-10-01 |
11,021.2438 UAHPAY |
430.4000 BNB |
10,438.0000 UAHPAY |
10,277.0000 UAHPAY |
10,353.0000 UAHPAY |
11,306.0000 UAHPAY |
| 2021-09-30 |
10,135.9361 UAHPAY |
212.5720 BNB |
9,872.0000 UAHPAY |
9,838.0000 UAHPAY |
9,952.0000 UAHPAY |
10,314.0000 UAHPAY |
| 2021-09-29 |
9,706.2399 UAHPAY |
368.2930 BNB |
8,954.0000 UAHPAY |
8,897.0000 UAHPAY |
9,070.0000 UAHPAY |
9,774.0000 UAHPAY |
| 2021-09-28 |
9,034.9084 UAHPAY |
194.5940 BNB |
9,030.0000 UAHPAY |
8,836.0000 UAHPAY |
8,948.0000 UAHPAY |
9,026.0000 UAHPAY |
| 2021-09-27 |
9,330.3874 UAHPAY |
281.2910 BNB |
9,194.0000 UAHPAY |
9,068.0000 UAHPAY |
9,153.0000 UAHPAY |
9,108.0000 UAHPAY |
| 2021-09-26 |
9,176.0171 UAHPAY |
360.1127 BNB |
9,449.0000 UAHPAY |
8,656.0000 UAHPAY |
8,866.0000 UAHPAY |
9,203.0000 UAHPAY |
| 2021-09-25 |
9,493.6564 UAHPAY |
318.7910 BNB |
9,616.0000 UAHPAY |
9,296.0000 UAHPAY |
9,470.0000 UAHPAY |
9,454.0000 UAHPAY |
| 2021-09-24 |
9,531.8615 UAHPAY |
409.1924 BNB |
10,326.0000 UAHPAY |
9,003.0000 UAHPAY |
9,341.0000 UAHPAY |
9,530.0000 UAHPAY |
| 2021-09-23 |
10,186.4165 UAHPAY |
179.9560 BNB |
10,154.0000 UAHPAY |
9,963.0000 UAHPAY |
10,082.0000 UAHPAY |
10,255.0000 UAHPAY |
| 2021-09-22 |
9,893.4835 UAHPAY |
231.1170 BNB |
9,367.0000 UAHPAY |
9,265.0000 UAHPAY |
9,493.0000 UAHPAY |
10,207.0000 UAHPAY |
| 2021-09-21 |
9,711.1390 UAHPAY |
413.9570 BNB |
9,817.0000 UAHPAY |
9,109.0000 UAHPAY |
9,576.0000 UAHPAY |
9,515.0000 UAHPAY |
| 2021-09-20 |
10,107.9287 UAHPAY |
555.6360 BNB |
11,011.0000 UAHPAY |
9,594.0000 UAHPAY |
9,884.0000 UAHPAY |
9,884.0000 UAHPAY |
| 2021-09-19 |
11,065.8272 UAHPAY |
237.3670 BNB |
11,046.0000 UAHPAY |
10,882.0000 UAHPAY |
10,949.0000 UAHPAY |
11,027.0000 UAHPAY |
| 2021-09-18 |
10,692.1282 UAHPAY |
685.5340 BNB |
10,971.0000 UAHPAY |
9,349.0000 UAHPAY |
10,971.0000 UAHPAY |
11,080.0000 UAHPAY |
| 2021-09-17 |
11,117.4940 UAHPAY |
234.0840 BNB |
11,441.0000 UAHPAY |
10,898.0000 UAHPAY |
10,993.0000 UAHPAY |
10,925.0000 UAHPAY |
| 2021-09-16 |
11,516.2069 UAHPAY |
215.1270 BNB |
11,651.0000 UAHPAY |
11,337.0000 UAHPAY |
11,465.0000 UAHPAY |
11,337.0000 UAHPAY |
| 2021-09-15 |
11,472.2023 UAHPAY |
537.8720 BNB |
11,166.0000 UAHPAY |
11,050.0000 UAHPAY |
11,155.0000 UAHPAY |
11,618.0000 UAHPAY |
| 2021-09-14 |
10,873.3072 UAHPAY |
304.4700 BNB |
10,760.0000 UAHPAY |
10,703.0000 UAHPAY |
10,757.0000 UAHPAY |
11,106.0000 UAHPAY |
| 2021-09-13 |
10,726.8590 UAHPAY |
314.3150 BNB |
11,342.0000 UAHPAY |
10,420.0000 UAHPAY |
10,682.0000 UAHPAY |
10,762.0000 UAHPAY |
| 2021-09-12 |
11,210.8641 UAHPAY |
620.3360 BNB |
10,971.0000 UAHPAY |
10,770.0000 UAHPAY |
10,892.0000 UAHPAY |
11,028.0000 UAHPAY |
| 2021-09-11 |
11,083.6014 UAHPAY |
265.0410 BNB |
10,864.0000 UAHPAY |
10,815.0000 UAHPAY |
10,955.0000 UAHPAY |
10,953.0000 UAHPAY |
| 2021-09-10 |
11,154.4492 UAHPAY |
486.1370 BNB |
11,466.0000 UAHPAY |
10,687.0000 UAHPAY |
10,926.0000 UAHPAY |
10,754.0000 UAHPAY |