Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
9,706.2399 UAHPAY |
368.2930 BNB |
8,954.0000 UAHPAY |
8,897.0000 UAHPAY |
9,070.0000 UAHPAY |
9,774.0000 UAHPAY |
| 2021-09-28 |
9,034.9084 UAHPAY |
194.5940 BNB |
9,030.0000 UAHPAY |
8,836.0000 UAHPAY |
8,948.0000 UAHPAY |
9,026.0000 UAHPAY |
| 2021-09-27 |
9,330.3874 UAHPAY |
281.2910 BNB |
9,194.0000 UAHPAY |
9,068.0000 UAHPAY |
9,153.0000 UAHPAY |
9,108.0000 UAHPAY |
| 2021-09-26 |
9,176.0171 UAHPAY |
360.1127 BNB |
9,449.0000 UAHPAY |
8,656.0000 UAHPAY |
8,866.0000 UAHPAY |
9,203.0000 UAHPAY |
| 2021-09-25 |
9,493.6564 UAHPAY |
318.7910 BNB |
9,616.0000 UAHPAY |
9,296.0000 UAHPAY |
9,470.0000 UAHPAY |
9,454.0000 UAHPAY |
| 2021-09-24 |
9,531.8615 UAHPAY |
409.1924 BNB |
10,326.0000 UAHPAY |
9,003.0000 UAHPAY |
9,341.0000 UAHPAY |
9,530.0000 UAHPAY |
| 2021-09-23 |
10,186.4165 UAHPAY |
179.9560 BNB |
10,154.0000 UAHPAY |
9,963.0000 UAHPAY |
10,082.0000 UAHPAY |
10,255.0000 UAHPAY |
| 2021-09-22 |
9,893.4835 UAHPAY |
231.1170 BNB |
9,367.0000 UAHPAY |
9,265.0000 UAHPAY |
9,493.0000 UAHPAY |
10,207.0000 UAHPAY |
| 2021-09-21 |
9,711.1390 UAHPAY |
413.9570 BNB |
9,817.0000 UAHPAY |
9,109.0000 UAHPAY |
9,576.0000 UAHPAY |
9,515.0000 UAHPAY |
| 2021-09-20 |
10,107.9287 UAHPAY |
555.6360 BNB |
11,011.0000 UAHPAY |
9,594.0000 UAHPAY |
9,884.0000 UAHPAY |
9,884.0000 UAHPAY |
| 2021-09-19 |
11,065.8272 UAHPAY |
237.3670 BNB |
11,046.0000 UAHPAY |
10,882.0000 UAHPAY |
10,949.0000 UAHPAY |
11,027.0000 UAHPAY |
| 2021-09-18 |
10,692.1282 UAHPAY |
685.5340 BNB |
10,971.0000 UAHPAY |
9,349.0000 UAHPAY |
10,971.0000 UAHPAY |
11,080.0000 UAHPAY |
| 2021-09-17 |
11,117.4940 UAHPAY |
234.0840 BNB |
11,441.0000 UAHPAY |
10,898.0000 UAHPAY |
10,993.0000 UAHPAY |
10,925.0000 UAHPAY |
| 2021-09-16 |
11,516.2069 UAHPAY |
215.1270 BNB |
11,651.0000 UAHPAY |
11,337.0000 UAHPAY |
11,465.0000 UAHPAY |
11,337.0000 UAHPAY |
| 2021-09-15 |
11,472.2023 UAHPAY |
537.8720 BNB |
11,166.0000 UAHPAY |
11,050.0000 UAHPAY |
11,155.0000 UAHPAY |
11,618.0000 UAHPAY |
| 2021-09-14 |
10,873.3072 UAHPAY |
304.4700 BNB |
10,760.0000 UAHPAY |
10,703.0000 UAHPAY |
10,757.0000 UAHPAY |
11,106.0000 UAHPAY |
| 2021-09-13 |
10,726.8590 UAHPAY |
314.3150 BNB |
11,342.0000 UAHPAY |
10,420.0000 UAHPAY |
10,682.0000 UAHPAY |
10,762.0000 UAHPAY |
| 2021-09-12 |
11,210.8641 UAHPAY |
620.3360 BNB |
10,971.0000 UAHPAY |
10,770.0000 UAHPAY |
10,892.0000 UAHPAY |
11,028.0000 UAHPAY |
| 2021-09-11 |
11,083.6014 UAHPAY |
265.0410 BNB |
10,864.0000 UAHPAY |
10,815.0000 UAHPAY |
10,955.0000 UAHPAY |
10,953.0000 UAHPAY |
| 2021-09-10 |
11,154.4492 UAHPAY |
486.1370 BNB |
11,466.0000 UAHPAY |
10,687.0000 UAHPAY |
10,926.0000 UAHPAY |
10,754.0000 UAHPAY |
| 2021-09-09 |
11,397.4278 UAHPAY |
609.6780 BNB |
11,280.0000 UAHPAY |
10,944.0000 UAHPAY |
11,120.0000 UAHPAY |
11,340.0000 UAHPAY |
| 2021-09-08 |
10,997.9588 UAHPAY |
1,031.5290 BNB |
11,299.0000 UAHPAY |
10,408.0000 UAHPAY |
10,898.0000 UAHPAY |
11,360.0000 UAHPAY |
| 2021-09-07 |
11,863.2056 UAHPAY |
2,245.6212 BNB |
13,510.0000 UAHPAY |
10,000.0000 UAHPAY |
11,303.0000 UAHPAY |
11,305.0000 UAHPAY |
| 2021-09-06 |
13,588.7683 UAHPAY |
614.1690 BNB |
13,750.0000 UAHPAY |
13,222.0000 UAHPAY |
13,465.0000 UAHPAY |
13,515.0000 UAHPAY |
| 2021-09-05 |
13,491.3470 UAHPAY |
342.8850 BNB |
13,556.0000 UAHPAY |
13,331.0000 UAHPAY |
13,435.0000 UAHPAY |
13,720.0000 UAHPAY |
| 2021-09-04 |
13,522.4289 UAHPAY |
728.8842 BNB |
13,302.0000 UAHPAY |
13,273.0000 UAHPAY |
13,341.0000 UAHPAY |
13,605.0000 UAHPAY |
| 2021-09-03 |
13,301.7548 UAHPAY |
842.0920 BNB |
13,221.0000 UAHPAY |
12,944.0000 UAHPAY |
13,066.0000 UAHPAY |
13,349.0000 UAHPAY |
| 2021-09-02 |
13,370.4332 UAHPAY |
766.8298 BNB |
13,340.0000 UAHPAY |
13,097.0000 UAHPAY |
13,296.0000 UAHPAY |
13,321.0000 UAHPAY |
| 2021-09-01 |
13,120.9999 UAHPAY |
527.2890 BNB |
12,631.0000 UAHPAY |
12,448.0000 UAHPAY |
12,479.0000 UAHPAY |
13,372.0000 UAHPAY |
| 2021-08-31 |
12,643.0134 UAHPAY |
483.7030 BNB |
12,504.0000 UAHPAY |
12,320.0000 UAHPAY |
12,445.0000 UAHPAY |
12,642.0000 UAHPAY |
| 2021-08-30 |
12,887.1294 UAHPAY |
404.0409 BNB |
13,103.0000 UAHPAY |
12,600.0000 UAHPAY |
12,752.0000 UAHPAY |
13,003.0000 UAHPAY |
| 2021-08-29 |
13,227.5541 UAHPAY |
468.1540 BNB |
13,280.0000 UAHPAY |
12,990.0000 UAHPAY |
13,141.0000 UAHPAY |
13,188.0000 UAHPAY |
| 2021-08-28 |
13,325.7145 UAHPAY |
291.9672 BNB |
13,482.0000 UAHPAY |
13,166.0000 UAHPAY |
13,263.0000 UAHPAY |
13,299.0000 UAHPAY |
| 2021-08-27 |
13,247.8644 UAHPAY |
566.1880 BNB |
13,056.0000 UAHPAY |
12,740.0000 UAHPAY |
12,902.0000 UAHPAY |
13,411.0000 UAHPAY |
| 2021-08-26 |
13,298.0071 UAHPAY |
971.9451 BNB |
13,707.1000 UAHPAY |
12,845.0000 UAHPAY |
13,089.0000 UAHPAY |
13,251.0000 UAHPAY |
| 2021-08-25 |
13,225.3181 UAHPAY |
823.9726 BNB |
12,852.1000 UAHPAY |
12,737.2000 UAHPAY |
12,956.3000 UAHPAY |
13,668.1000 UAHPAY |
| 2021-08-24 |
13,095.8599 UAHPAY |
1,027.6841 BNB |
13,476.6000 UAHPAY |
12,488.0000 UAHPAY |
12,806.1000 UAHPAY |
12,960.7000 UAHPAY |
| 2021-08-23 |
13,326.3781 UAHPAY |
1,412.1086 BNB |
12,117.9000 UAHPAY |
12,073.8000 UAHPAY |
12,155.0000 UAHPAY |
13,715.6000 UAHPAY |
| 2021-08-22 |
12,198.9821 UAHPAY |
698.7397 BNB |
12,109.8000 UAHPAY |
11,836.0000 UAHPAY |
11,918.2000 UAHPAY |
12,108.0000 UAHPAY |
| 2021-08-21 |
12,236.7844 UAHPAY |
810.1744 BNB |
12,288.4000 UAHPAY |
12,013.5000 UAHPAY |
12,152.4000 UAHPAY |
12,207.2000 UAHPAY |
| 2021-08-20 |
11,834.0152 UAHPAY |
916.7707 BNB |
11,664.0000 UAHPAY |
11,400.0000 UAHPAY |
11,554.1000 UAHPAY |
12,226.4000 UAHPAY |
| 2021-08-19 |
11,046.2434 UAHPAY |
1,048.1839 BNB |
10,770.2000 UAHPAY |
10,579.8000 UAHPAY |
10,700.0000 UAHPAY |
11,597.7000 UAHPAY |
| 2021-08-18 |
10,784.5299 UAHPAY |
1,333.4650 BNB |
10,870.3000 UAHPAY |
10,473.3000 UAHPAY |
10,721.8000 UAHPAY |
10,845.6000 UAHPAY |
| 2021-08-17 |
11,409.1660 UAHPAY |
854.6507 BNB |
11,233.0000 UAHPAY |
10,835.0000 UAHPAY |
11,026.7000 UAHPAY |
11,005.8000 UAHPAY |
| 2021-08-16 |
11,426.6575 UAHPAY |
947.6686 BNB |
11,248.0000 UAHPAY |
11,039.0000 UAHPAY |
11,154.4000 UAHPAY |
11,381.1000 UAHPAY |
| 2021-08-15 |
10,920.7302 UAHPAY |
402.3962 BNB |
11,089.3000 UAHPAY |
10,723.9000 UAHPAY |
10,853.7000 UAHPAY |
11,127.0000 UAHPAY |
| 2021-08-14 |
11,065.1417 UAHPAY |
930.1209 BNB |
11,099.6000 UAHPAY |
10,831.0000 UAHPAY |
10,999.7000 UAHPAY |
11,061.5000 UAHPAY |
| 2021-08-13 |
10,846.3741 UAHPAY |
1,106.2516 BNB |
10,534.1000 UAHPAY |
10,420.2000 UAHPAY |
10,632.7000 UAHPAY |
10,941.7000 UAHPAY |
| 2021-08-12 |
10,485.9631 UAHPAY |
669.1284 BNB |
10,648.5000 UAHPAY |
10,128.9000 UAHPAY |
10,300.0000 UAHPAY |
10,440.5000 UAHPAY |
| 2021-08-11 |
10,633.2681 UAHPAY |
801.1056 BNB |
10,112.8000 UAHPAY |
10,112.8000 UAHPAY |
10,300.0000 UAHPAY |
10,694.2000 UAHPAY |