Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
11,397.4278 UAHPAY |
609.6780 BNB |
11,280.0000 UAHPAY |
10,944.0000 UAHPAY |
11,120.0000 UAHPAY |
11,340.0000 UAHPAY |
| 2021-09-08 |
10,997.9588 UAHPAY |
1,031.5290 BNB |
11,299.0000 UAHPAY |
10,408.0000 UAHPAY |
10,898.0000 UAHPAY |
11,360.0000 UAHPAY |
| 2021-09-07 |
11,863.2056 UAHPAY |
2,245.6212 BNB |
13,510.0000 UAHPAY |
10,000.0000 UAHPAY |
11,303.0000 UAHPAY |
11,305.0000 UAHPAY |
| 2021-09-06 |
13,588.7683 UAHPAY |
614.1690 BNB |
13,750.0000 UAHPAY |
13,222.0000 UAHPAY |
13,465.0000 UAHPAY |
13,515.0000 UAHPAY |
| 2021-09-05 |
13,491.3470 UAHPAY |
342.8850 BNB |
13,556.0000 UAHPAY |
13,331.0000 UAHPAY |
13,435.0000 UAHPAY |
13,720.0000 UAHPAY |
| 2021-09-04 |
13,522.4289 UAHPAY |
728.8842 BNB |
13,302.0000 UAHPAY |
13,273.0000 UAHPAY |
13,341.0000 UAHPAY |
13,605.0000 UAHPAY |
| 2021-09-03 |
13,301.7548 UAHPAY |
842.0920 BNB |
13,221.0000 UAHPAY |
12,944.0000 UAHPAY |
13,066.0000 UAHPAY |
13,349.0000 UAHPAY |
| 2021-09-02 |
13,370.4332 UAHPAY |
766.8298 BNB |
13,340.0000 UAHPAY |
13,097.0000 UAHPAY |
13,296.0000 UAHPAY |
13,321.0000 UAHPAY |
| 2021-09-01 |
13,120.9999 UAHPAY |
527.2890 BNB |
12,631.0000 UAHPAY |
12,448.0000 UAHPAY |
12,479.0000 UAHPAY |
13,372.0000 UAHPAY |
| 2021-08-31 |
12,643.0134 UAHPAY |
483.7030 BNB |
12,504.0000 UAHPAY |
12,320.0000 UAHPAY |
12,445.0000 UAHPAY |
12,642.0000 UAHPAY |
| 2021-08-30 |
12,887.1294 UAHPAY |
404.0409 BNB |
13,103.0000 UAHPAY |
12,600.0000 UAHPAY |
12,752.0000 UAHPAY |
13,003.0000 UAHPAY |
| 2021-08-29 |
13,227.5541 UAHPAY |
468.1540 BNB |
13,280.0000 UAHPAY |
12,990.0000 UAHPAY |
13,141.0000 UAHPAY |
13,188.0000 UAHPAY |
| 2021-08-28 |
13,325.7145 UAHPAY |
291.9672 BNB |
13,482.0000 UAHPAY |
13,166.0000 UAHPAY |
13,263.0000 UAHPAY |
13,299.0000 UAHPAY |
| 2021-08-27 |
13,247.8644 UAHPAY |
566.1880 BNB |
13,056.0000 UAHPAY |
12,740.0000 UAHPAY |
12,902.0000 UAHPAY |
13,411.0000 UAHPAY |
| 2021-08-26 |
13,298.0071 UAHPAY |
971.9451 BNB |
13,707.1000 UAHPAY |
12,845.0000 UAHPAY |
13,089.0000 UAHPAY |
13,251.0000 UAHPAY |
| 2021-08-25 |
13,225.3181 UAHPAY |
823.9726 BNB |
12,852.1000 UAHPAY |
12,737.2000 UAHPAY |
12,956.3000 UAHPAY |
13,668.1000 UAHPAY |
| 2021-08-24 |
13,095.8599 UAHPAY |
1,027.6841 BNB |
13,476.6000 UAHPAY |
12,488.0000 UAHPAY |
12,806.1000 UAHPAY |
12,960.7000 UAHPAY |
| 2021-08-23 |
13,326.3781 UAHPAY |
1,412.1086 BNB |
12,117.9000 UAHPAY |
12,073.8000 UAHPAY |
12,155.0000 UAHPAY |
13,715.6000 UAHPAY |
| 2021-08-22 |
12,198.9821 UAHPAY |
698.7397 BNB |
12,109.8000 UAHPAY |
11,836.0000 UAHPAY |
11,918.2000 UAHPAY |
12,108.0000 UAHPAY |
| 2021-08-21 |
12,236.7844 UAHPAY |
810.1744 BNB |
12,288.4000 UAHPAY |
12,013.5000 UAHPAY |
12,152.4000 UAHPAY |
12,207.2000 UAHPAY |
| 2021-08-20 |
11,834.0152 UAHPAY |
916.7707 BNB |
11,664.0000 UAHPAY |
11,400.0000 UAHPAY |
11,554.1000 UAHPAY |
12,226.4000 UAHPAY |
| 2021-08-19 |
11,046.2434 UAHPAY |
1,048.1839 BNB |
10,770.2000 UAHPAY |
10,579.8000 UAHPAY |
10,700.0000 UAHPAY |
11,597.7000 UAHPAY |
| 2021-08-18 |
10,784.5299 UAHPAY |
1,333.4650 BNB |
10,870.3000 UAHPAY |
10,473.3000 UAHPAY |
10,721.8000 UAHPAY |
10,845.6000 UAHPAY |
| 2021-08-17 |
11,409.1660 UAHPAY |
854.6507 BNB |
11,233.0000 UAHPAY |
10,835.0000 UAHPAY |
11,026.7000 UAHPAY |
11,005.8000 UAHPAY |
| 2021-08-16 |
11,426.6575 UAHPAY |
947.6686 BNB |
11,248.0000 UAHPAY |
11,039.0000 UAHPAY |
11,154.4000 UAHPAY |
11,381.1000 UAHPAY |
| 2021-08-15 |
10,920.7302 UAHPAY |
402.3962 BNB |
11,089.3000 UAHPAY |
10,723.9000 UAHPAY |
10,853.7000 UAHPAY |
11,127.0000 UAHPAY |
| 2021-08-14 |
11,065.1417 UAHPAY |
930.1209 BNB |
11,099.6000 UAHPAY |
10,831.0000 UAHPAY |
10,999.7000 UAHPAY |
11,061.5000 UAHPAY |
| 2021-08-13 |
10,846.3741 UAHPAY |
1,106.2516 BNB |
10,534.1000 UAHPAY |
10,420.2000 UAHPAY |
10,632.7000 UAHPAY |
10,941.7000 UAHPAY |
| 2021-08-12 |
10,485.9631 UAHPAY |
669.1284 BNB |
10,648.5000 UAHPAY |
10,128.9000 UAHPAY |
10,300.0000 UAHPAY |
10,440.5000 UAHPAY |
| 2021-08-11 |
10,633.2681 UAHPAY |
801.1056 BNB |
10,112.8000 UAHPAY |
10,112.8000 UAHPAY |
10,300.0000 UAHPAY |
10,694.2000 UAHPAY |
| 2021-08-10 |
9,851.4294 UAHPAY |
1,418.1477 BNB |
9,689.3000 UAHPAY |
9,495.0000 UAHPAY |
9,574.0000 UAHPAY |
10,037.2000 UAHPAY |
| 2021-08-09 |
9,590.5146 UAHPAY |
1,382.2515 BNB |
9,350.6000 UAHPAY |
9,107.0000 UAHPAY |
9,199.0000 UAHPAY |
9,612.0000 UAHPAY |
| 2021-08-08 |
9,524.1918 UAHPAY |
659.7731 BNB |
9,754.1000 UAHPAY |
9,200.0000 UAHPAY |
9,304.3000 UAHPAY |
9,408.3000 UAHPAY |
| 2021-08-07 |
9,583.3029 UAHPAY |
1,731.1809 BNB |
9,317.0000 UAHPAY |
9,286.0000 UAHPAY |
9,426.6000 UAHPAY |
9,611.1000 UAHPAY |
| 2021-08-06 |
9,249.8685 UAHPAY |
2,018.3522 BNB |
9,236.4000 UAHPAY |
9,055.5000 UAHPAY |
9,114.2000 UAHPAY |
9,274.1000 UAHPAY |
| 2021-08-05 |
9,036.5844 UAHPAY |
982.5834 BNB |
9,130.2000 UAHPAY |
8,838.2000 UAHPAY |
8,957.6000 UAHPAY |
9,240.5000 UAHPAY |
| 2021-08-04 |
8,916.0245 UAHPAY |
320.1131 BNB |
8,774.7000 UAHPAY |
8,694.2000 UAHPAY |
8,730.7000 UAHPAY |
9,159.3000 UAHPAY |
| 2021-08-03 |
8,754.8212 UAHPAY |
284.9957 BNB |
8,973.5000 UAHPAY |
8,607.7000 UAHPAY |
8,734.6000 UAHPAY |
8,805.1000 UAHPAY |
| 2021-08-02 |
9,024.8055 UAHPAY |
381.6616 BNB |
9,007.8000 UAHPAY |
8,840.3000 UAHPAY |
8,913.0000 UAHPAY |
9,016.2000 UAHPAY |
| 2021-08-01 |
9,190.5183 UAHPAY |
459.5278 BNB |
8,990.1000 UAHPAY |
8,950.0000 UAHPAY |
9,132.7000 UAHPAY |
8,990.3000 UAHPAY |
| 2021-07-31 |
8,898.5331 UAHPAY |
291.4622 BNB |
8,775.0000 UAHPAY |
8,624.1000 UAHPAY |
8,666.0000 UAHPAY |
9,159.4000 UAHPAY |
| 2021-07-30 |
8,562.8449 UAHPAY |
355.1406 BNB |
8,612.6000 UAHPAY |
8,325.7000 UAHPAY |
8,418.8000 UAHPAY |
8,705.1000 UAHPAY |
| 2021-07-29 |
8,503.1127 UAHPAY |
338.1711 BNB |
8,523.8000 UAHPAY |
8,391.4000 UAHPAY |
8,427.6000 UAHPAY |
8,517.7000 UAHPAY |
| 2021-07-28 |
8,526.2912 UAHPAY |
387.6277 BNB |
8,495.1000 UAHPAY |
8,371.5000 UAHPAY |
8,463.3000 UAHPAY |
8,517.9000 UAHPAY |
| 2021-07-27 |
8,384.2822 UAHPAY |
632.1287 BNB |
8,292.2000 UAHPAY |
8,137.0000 UAHPAY |
8,245.9000 UAHPAY |
8,413.5000 UAHPAY |
| 2021-07-26 |
8,623.0989 UAHPAY |
1,275.9700 BNB |
8,296.5000 UAHPAY |
8,232.0000 UAHPAY |
8,360.0000 UAHPAY |
8,296.6000 UAHPAY |
| 2021-07-25 |
8,203.4897 UAHPAY |
262.6612 BNB |
8,285.7000 UAHPAY |
8,001.8000 UAHPAY |
8,119.7000 UAHPAY |
8,196.0000 UAHPAY |
| 2021-07-24 |
8,299.2377 UAHPAY |
265.6210 BNB |
8,240.6000 UAHPAY |
8,144.3000 UAHPAY |
8,217.0000 UAHPAY |
8,251.6000 UAHPAY |
| 2021-07-23 |
8,030.9388 UAHPAY |
483.5114 BNB |
8,101.8000 UAHPAY |
7,749.3000 UAHPAY |
7,814.7000 UAHPAY |
8,100.0000 UAHPAY |
| 2021-07-22 |
8,074.6840 UAHPAY |
480.2656 BNB |
8,100.0000 UAHPAY |
7,884.7000 UAHPAY |
7,988.6000 UAHPAY |
8,031.7000 UAHPAY |