Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
8,441.8974 UAHPAY |
1,245.1744 BNB |
9,387.2000 UAHPAY |
7,726.8000 UAHPAY |
7,830.7000 UAHPAY |
7,830.7000 UAHPAY |
| 2021-06-20 |
8,958.9214 UAHPAY |
325.1445 BNB |
9,194.8000 UAHPAY |
8,545.5000 UAHPAY |
8,792.8000 UAHPAY |
9,290.3000 UAHPAY |
| 2021-06-19 |
9,330.4243 UAHPAY |
209.1550 BNB |
9,256.6000 UAHPAY |
9,121.2000 UAHPAY |
9,250.0000 UAHPAY |
9,286.9000 UAHPAY |
| 2021-06-18 |
9,458.5781 UAHPAY |
337.7813 BNB |
9,700.0000 UAHPAY |
9,034.0000 UAHPAY |
9,125.8000 UAHPAY |
9,167.5000 UAHPAY |
| 2021-06-17 |
9,733.1282 UAHPAY |
384.0520 BNB |
9,505.0000 UAHPAY |
9,505.0000 UAHPAY |
9,606.0000 UAHPAY |
9,692.3000 UAHPAY |
| 2021-06-16 |
9,735.1630 UAHPAY |
566.4946 BNB |
9,941.7000 UAHPAY |
9,426.9000 UAHPAY |
9,575.4000 UAHPAY |
9,575.4000 UAHPAY |
| 2021-06-15 |
10,086.5235 UAHPAY |
381.3515 BNB |
10,151.2000 UAHPAY |
9,923.0000 UAHPAY |
9,994.5000 UAHPAY |
9,989.4000 UAHPAY |
| 2021-06-14 |
10,013.7036 UAHPAY |
434.5257 BNB |
10,055.5000 UAHPAY |
9,704.1000 UAHPAY |
9,821.6000 UAHPAY |
10,071.0000 UAHPAY |
| 2021-06-13 |
9,479.0291 UAHPAY |
234.2459 BNB |
9,424.7000 UAHPAY |
9,056.4000 UAHPAY |
9,136.5000 UAHPAY |
9,951.3000 UAHPAY |
| 2021-06-12 |
9,220.0578 UAHPAY |
445.9269 BNB |
9,427.2000 UAHPAY |
8,922.0000 UAHPAY |
9,074.7000 UAHPAY |
9,500.5000 UAHPAY |
| 2021-06-11 |
9,744.7811 UAHPAY |
498.6970 BNB |
9,611.4000 UAHPAY |
9,363.6000 UAHPAY |
9,536.7000 UAHPAY |
9,600.0000 UAHPAY |
| 2021-06-10 |
9,864.8895 UAHPAY |
676.0945 BNB |
10,284.7000 UAHPAY |
9,468.7000 UAHPAY |
9,676.2000 UAHPAY |
9,782.1000 UAHPAY |
| 2021-06-09 |
9,834.3671 UAHPAY |
1,073.7823 BNB |
9,689.7000 UAHPAY |
9,179.1000 UAHPAY |
9,399.3000 UAHPAY |
10,284.0000 UAHPAY |
| 2021-06-08 |
9,430.8608 UAHPAY |
1,878.5140 BNB |
9,889.7000 UAHPAY |
8,789.7000 UAHPAY |
9,142.2000 UAHPAY |
9,708.5000 UAHPAY |
| 2021-06-07 |
10,470.0526 UAHPAY |
651.3694 BNB |
10,896.3000 UAHPAY |
9,767.6000 UAHPAY |
10,053.2000 UAHPAY |
10,053.2000 UAHPAY |
| 2021-06-06 |
10,771.0107 UAHPAY |
285.3370 BNB |
10,741.9000 UAHPAY |
10,515.5000 UAHPAY |
10,689.3000 UAHPAY |
10,742.5000 UAHPAY |
| 2021-06-05 |
11,047.5874 UAHPAY |
923.1191 BNB |
10,800.1000 UAHPAY |
10,481.3000 UAHPAY |
10,750.5000 UAHPAY |
10,509.0000 UAHPAY |
| 2021-06-04 |
10,718.0841 UAHPAY |
1,039.9721 BNB |
11,812.3000 UAHPAY |
10,118.9000 UAHPAY |
10,573.1000 UAHPAY |
10,948.7000 UAHPAY |
| 2021-06-03 |
11,533.5214 UAHPAY |
612.1828 BNB |
11,060.6000 UAHPAY |
10,818.1000 UAHPAY |
11,051.0000 UAHPAY |
11,496.8000 UAHPAY |
| 2021-06-02 |
10,951.4661 UAHPAY |
1,026.9985 BNB |
10,106.3000 UAHPAY |
9,763.0000 UAHPAY |
9,913.1000 UAHPAY |
11,096.1000 UAHPAY |
| 2021-06-01 |
9,750.9867 UAHPAY |
1,017.8326 BNB |
9,790.9000 UAHPAY |
9,444.4000 UAHPAY |
9,702.8000 UAHPAY |
9,923.9000 UAHPAY |
| 2021-05-31 |
9,293.5084 UAHPAY |
1,027.6672 BNB |
9,031.0000 UAHPAY |
8,556.6000 UAHPAY |
8,700.5000 UAHPAY |
9,767.6000 UAHPAY |
| 2021-05-30 |
8,891.4757 UAHPAY |
939.5234 BNB |
8,509.9000 UAHPAY |
8,147.7000 UAHPAY |
8,360.8000 UAHPAY |
9,044.0000 UAHPAY |
| 2021-05-29 |
8,848.7128 UAHPAY |
1,402.8084 BNB |
9,201.8000 UAHPAY |
8,245.5000 UAHPAY |
8,429.9000 UAHPAY |
8,495.2000 UAHPAY |
| 2021-05-28 |
9,344.9558 UAHPAY |
1,964.7348 BNB |
10,292.2000 UAHPAY |
8,725.9000 UAHPAY |
9,058.3000 UAHPAY |
9,098.7000 UAHPAY |
| 2021-05-27 |
10,157.6131 UAHPAY |
1,261.5005 BNB |
10,514.5000 UAHPAY |
9,480.0000 UAHPAY |
9,728.4000 UAHPAY |
10,354.7000 UAHPAY |
| 2021-05-26 |
10,258.7739 UAHPAY |
1,820.4501 BNB |
9,561.8000 UAHPAY |
9,392.7000 UAHPAY |
9,569.0000 UAHPAY |
10,374.0000 UAHPAY |
| 2021-05-25 |
9,282.2880 UAHPAY |
3,925.9778 BNB |
9,564.5000 UAHPAY |
8,529.0000 UAHPAY |
8,900.0000 UAHPAY |
9,412.5000 UAHPAY |
| 2021-05-24 |
8,408.1570 UAHPAY |
3,996.8602 BNB |
7,296.9000 UAHPAY |
7,065.8000 UAHPAY |
7,491.7000 UAHPAY |
9,415.2000 UAHPAY |
| 2021-05-23 |
6,929.4034 UAHPAY |
11,147.1865 BNB |
8,300.1000 UAHPAY |
5,895.0000 UAHPAY |
6,543.9000 UAHPAY |
7,321.8000 UAHPAY |
| 2021-05-22 |
8,716.3398 UAHPAY |
7,883.5177 BNB |
9,142.4000 UAHPAY |
7,987.4000 UAHPAY |
8,391.6000 UAHPAY |
8,560.0000 UAHPAY |
| 2021-05-21 |
9,218.2236 UAHPAY |
3,925.7218 BNB |
10,982.2000 UAHPAY |
7,320.8000 UAHPAY |
8,806.8000 UAHPAY |
9,001.2000 UAHPAY |
| 2021-05-20 |
9,721.4243 UAHPAY |
3,883.8130 BNB |
9,500.0000 UAHPAY |
8,000.0000 UAHPAY |
8,873.8000 UAHPAY |
11,111.1000 UAHPAY |
| 2021-05-19 |
10,728.7243 UAHPAY |
3,133.2740 BNB |
14,164.2000 UAHPAY |
7,714.0000 UAHPAY |
9,907.2000 UAHPAY |
10,316.0000 UAHPAY |
| 2021-05-18 |
14,373.9857 UAHPAY |
216.6909 BNB |
14,316.6000 UAHPAY |
13,800.0000 UAHPAY |
14,110.8000 UAHPAY |
14,418.0000 UAHPAY |
| 2021-05-17 |
14,326.4355 UAHPAY |
510.9759 BNB |
15,500.0000 UAHPAY |
13,462.9000 UAHPAY |
14,103.8000 UAHPAY |
14,222.2000 UAHPAY |
| 2021-05-16 |
15,977.7590 UAHPAY |
186.1029 BNB |
15,812.6000 UAHPAY |
14,858.8000 UAHPAY |
15,398.6000 UAHPAY |
15,525.6000 UAHPAY |
| 2021-05-15 |
16,323.6459 UAHPAY |
177.7968 BNB |
16,780.0000 UAHPAY |
15,611.1000 UAHPAY |
16,025.5000 UAHPAY |
16,220.0000 UAHPAY |
| 2021-05-14 |
16,528.9176 UAHPAY |
249.0120 BNB |
15,902.6000 UAHPAY |
15,795.8000 UAHPAY |
16,160.9000 UAHPAY |
16,715.2000 UAHPAY |
| 2021-05-13 |
16,219.4567 UAHPAY |
1,121.0930 BNB |
16,525.9000 UAHPAY |
14,858.2000 UAHPAY |
15,671.2000 UAHPAY |
15,766.5000 UAHPAY |
| 2021-05-12 |
18,101.2617 UAHPAY |
354.7848 BNB |
18,674.1000 UAHPAY |
17,436.4000 UAHPAY |
17,950.7000 UAHPAY |
17,500.0000 UAHPAY |
| 2021-05-11 |
18,126.5011 UAHPAY |
490.8042 BNB |
17,705.7000 UAHPAY |
17,399.0000 UAHPAY |
17,794.5000 UAHPAY |
18,382.3000 UAHPAY |
| 2021-05-10 |
18,095.1482 UAHPAY |
475.9615 BNB |
18,486.6000 UAHPAY |
16,532.3000 UAHPAY |
17,891.2000 UAHPAY |
17,807.1000 UAHPAY |
| 2021-05-09 |
18,502.9191 UAHPAY |
320.1247 BNB |
18,122.8000 UAHPAY |
17,800.0000 UAHPAY |
18,061.5000 UAHPAY |
18,424.6000 UAHPAY |
| 2021-05-08 |
17,992.7122 UAHPAY |
202.0250 BNB |
17,510.6000 UAHPAY |
17,500.0000 UAHPAY |
17,625.2000 UAHPAY |
18,147.5000 UAHPAY |
| 2021-05-07 |
17,652.3156 UAHPAY |
156.4233 BNB |
17,630.1000 UAHPAY |
17,200.0000 UAHPAY |
17,407.7000 UAHPAY |
17,575.7000 UAHPAY |
| 2021-05-06 |
17,955.3980 UAHPAY |
190.4228 BNB |
18,321.4000 UAHPAY |
17,450.0000 UAHPAY |
17,821.2000 UAHPAY |
17,907.9000 UAHPAY |
| 2021-05-05 |
17,955.2354 UAHPAY |
356.4625 BNB |
17,165.9000 UAHPAY |
17,100.0000 UAHPAY |
17,676.8000 UAHPAY |
18,333.6000 UAHPAY |
| 2021-05-04 |
17,790.3265 UAHPAY |
1,024.8778 BNB |
18,969.5000 UAHPAY |
17,024.2000 UAHPAY |
17,461.7000 UAHPAY |
17,312.5000 UAHPAY |
| 2021-05-03 |
18,426.5047 UAHPAY |
344.0325 BNB |
17,524.7000 UAHPAY |
17,524.7000 UAHPAY |
17,627.1000 UAHPAY |
18,969.5000 UAHPAY |