Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
23,127.9346 UAHPAY |
7.0950 BNB |
23,014.0000 UAHPAY |
22,820.0000 UAHPAY |
22,820.0000 UAHPAY |
22,964.0000 UAHPAY |
| 2024-08-13 |
22,896.4343 UAHPAY |
7.7640 BNB |
22,806.0000 UAHPAY |
22,596.0000 UAHPAY |
22,705.0000 UAHPAY |
22,953.0000 UAHPAY |
| 2024-08-12 |
22,552.9360 UAHPAY |
13.4380 BNB |
22,317.0000 UAHPAY |
21,555.0000 UAHPAY |
22,212.0000 UAHPAY |
22,585.0000 UAHPAY |
| 2024-08-11 |
22,774.0064 UAHPAY |
7.6220 BNB |
22,839.0000 UAHPAY |
22,138.0000 UAHPAY |
22,359.0000 UAHPAY |
22,359.0000 UAHPAY |
| 2024-08-10 |
22,546.0780 UAHPAY |
4.4370 BNB |
22,303.0000 UAHPAY |
22,222.0000 UAHPAY |
22,254.0000 UAHPAY |
22,839.0000 UAHPAY |
| 2024-08-09 |
22,456.8786 UAHPAY |
8.9100 BNB |
22,803.0000 UAHPAY |
22,089.0000 UAHPAY |
22,089.0000 UAHPAY |
22,304.0000 UAHPAY |
| 2024-08-08 |
22,124.6541 UAHPAY |
15.0030 BNB |
20,980.0000 UAHPAY |
20,980.0000 UAHPAY |
20,980.0000 UAHPAY |
22,970.0000 UAHPAY |
| 2024-08-07 |
21,462.0344 UAHPAY |
8.9160 BNB |
21,321.0000 UAHPAY |
20,668.0000 UAHPAY |
20,800.0000 UAHPAY |
20,980.0000 UAHPAY |
| 2024-08-06 |
21,516.9332 UAHPAY |
7.9030 BNB |
20,812.0000 UAHPAY |
20,812.0000 UAHPAY |
20,996.0000 UAHPAY |
21,854.0000 UAHPAY |
| 2024-08-05 |
19,793.0168 UAHPAY |
124.7230 BNB |
21,576.0000 UAHPAY |
18,225.0000 UAHPAY |
18,909.0000 UAHPAY |
20,836.0000 UAHPAY |
| 2024-08-04 |
22,269.8438 UAHPAY |
22.7470 BNB |
22,841.0000 UAHPAY |
20,886.0000 UAHPAY |
21,613.0000 UAHPAY |
21,827.0000 UAHPAY |
| 2024-08-03 |
23,049.5139 UAHPAY |
10.8740 BNB |
23,102.0000 UAHPAY |
22,501.0000 UAHPAY |
22,501.0000 UAHPAY |
22,501.0000 UAHPAY |
| 2024-08-02 |
23,859.9037 UAHPAY |
5.3900 BNB |
24,422.0000 UAHPAY |
23,301.0000 UAHPAY |
23,434.0000 UAHPAY |
23,301.0000 UAHPAY |
| 2024-08-01 |
24,298.9055 UAHPAY |
7.4280 BNB |
24,700.0000 UAHPAY |
23,782.0000 UAHPAY |
23,901.0000 UAHPAY |
24,422.0000 UAHPAY |
| 2024-07-31 |
25,209.2671 UAHPAY |
8.9710 BNB |
24,922.0000 UAHPAY |
24,700.0000 UAHPAY |
24,700.0000 UAHPAY |
24,700.0000 UAHPAY |
| 2024-07-30 |
24,742.0352 UAHPAY |
3.3810 BNB |
24,747.0000 UAHPAY |
24,517.0000 UAHPAY |
24,517.0000 UAHPAY |
24,849.0000 UAHPAY |
| 2024-07-29 |
25,001.0553 UAHPAY |
4.8460 BNB |
25,060.0000 UAHPAY |
24,559.0000 UAHPAY |
24,816.0000 UAHPAY |
24,891.0000 UAHPAY |
| 2024-07-28 |
25,025.5098 UAHPAY |
2.5970 BNB |
25,083.0000 UAHPAY |
24,767.0000 UAHPAY |
24,767.0000 UAHPAY |
25,060.0000 UAHPAY |
| 2024-07-27 |
25,093.5644 UAHPAY |
11.6840 BNB |
25,034.0000 UAHPAY |
24,844.0000 UAHPAY |
25,043.0000 UAHPAY |
25,083.0000 UAHPAY |
| 2024-07-26 |
24,979.0815 UAHPAY |
2.5640 BNB |
24,871.0000 UAHPAY |
24,844.0000 UAHPAY |
24,844.0000 UAHPAY |
24,861.0000 UAHPAY |
| 2024-07-25 |
24,484.2382 UAHPAY |
13.6030 BNB |
24,820.0000 UAHPAY |
24,101.0000 UAHPAY |
24,101.0000 UAHPAY |
24,871.0000 UAHPAY |
| 2024-07-24 |
25,142.0767 UAHPAY |
7.1840 BNB |
25,052.0000 UAHPAY |
24,901.0000 UAHPAY |
24,963.0000 UAHPAY |
24,981.0000 UAHPAY |
| 2024-07-23 |
25,061.9802 UAHPAY |
21.2690 BNB |
25,500.0000 UAHPAY |
24,904.0000 UAHPAY |
25,096.0000 UAHPAY |
25,119.0000 UAHPAY |
| 2024-07-22 |
25,765.7454 UAHPAY |
14.5890 BNB |
26,146.0000 UAHPAY |
25,354.0000 UAHPAY |
25,500.0000 UAHPAY |
25,500.0000 UAHPAY |
| 2024-07-21 |
25,732.4038 UAHPAY |
8.1470 BNB |
25,706.0000 UAHPAY |
25,370.0000 UAHPAY |
25,433.0000 UAHPAY |
26,031.0000 UAHPAY |
| 2024-07-20 |
25,592.5554 UAHPAY |
3.8930 BNB |
25,500.0000 UAHPAY |
25,323.0000 UAHPAY |
25,323.0000 UAHPAY |
25,706.0000 UAHPAY |
| 2024-07-19 |
25,009.2275 UAHPAY |
12.6660 BNB |
24,445.0000 UAHPAY |
24,402.0000 UAHPAY |
24,402.0000 UAHPAY |
25,494.0000 UAHPAY |
| 2024-07-18 |
24,462.6910 UAHPAY |
16.2550 BNB |
24,424.0000 UAHPAY |
24,191.0000 UAHPAY |
24,277.0000 UAHPAY |
24,373.0000 UAHPAY |
| 2024-07-17 |
24,557.0886 UAHPAY |
5.6520 BNB |
24,768.0000 UAHPAY |
24,135.0000 UAHPAY |
24,135.0000 UAHPAY |
24,326.0000 UAHPAY |
| 2024-07-16 |
24,269.9209 UAHPAY |
7.0940 BNB |
24,999.0000 UAHPAY |
23,718.0000 UAHPAY |
24,001.0000 UAHPAY |
24,553.0000 UAHPAY |
| 2024-07-15 |
23,925.7478 UAHPAY |
5.2820 BNB |
23,278.0000 UAHPAY |
23,278.0000 UAHPAY |
23,297.0000 UAHPAY |
24,961.0000 UAHPAY |
| 2024-07-14 |
23,132.2937 UAHPAY |
5.3660 BNB |
22,722.0000 UAHPAY |
22,645.0000 UAHPAY |
22,645.0000 UAHPAY |
23,278.0000 UAHPAY |
| 2024-07-13 |
22,778.0133 UAHPAY |
5.1880 BNB |
22,711.0000 UAHPAY |
22,488.0000 UAHPAY |
22,643.0000 UAHPAY |
22,573.0000 UAHPAY |
| 2024-07-12 |
22,350.2113 UAHPAY |
10.3820 BNB |
22,464.0000 UAHPAY |
22,001.0000 UAHPAY |
22,205.0000 UAHPAY |
22,826.0000 UAHPAY |
| 2024-07-11 |
22,511.7243 UAHPAY |
1.4910 BNB |
22,365.0000 UAHPAY |
22,365.0000 UAHPAY |
22,365.0000 UAHPAY |
22,479.0000 UAHPAY |
| 2024-07-10 |
22,366.6694 UAHPAY |
14.2860 BNB |
21,806.0000 UAHPAY |
21,806.0000 UAHPAY |
21,806.0000 UAHPAY |
22,365.0000 UAHPAY |
| 2024-07-09 |
21,926.2480 UAHPAY |
9.3820 BNB |
21,701.0000 UAHPAY |
21,560.0000 UAHPAY |
21,560.0000 UAHPAY |
21,953.0000 UAHPAY |
| 2024-07-08 |
21,052.3526 UAHPAY |
10.6990 BNB |
20,826.0000 UAHPAY |
20,305.0000 UAHPAY |
20,470.0000 UAHPAY |
21,701.0000 UAHPAY |
| 2024-07-07 |
21,715.0378 UAHPAY |
8.7250 BNB |
22,390.0000 UAHPAY |
20,912.0000 UAHPAY |
20,912.0000 UAHPAY |
20,912.0000 UAHPAY |
| 2024-07-06 |
22,194.9884 UAHPAY |
6.6160 BNB |
21,250.0000 UAHPAY |
21,161.0000 UAHPAY |
21,250.0000 UAHPAY |
22,682.0000 UAHPAY |
| 2024-07-05 |
20,497.5641 UAHPAY |
20.8460 BNB |
21,750.0000 UAHPAY |
19,532.0000 UAHPAY |
19,633.0000 UAHPAY |
21,250.0000 UAHPAY |
| 2024-07-04 |
22,603.5760 UAHPAY |
24.7580 BNB |
23,534.0000 UAHPAY |
21,777.0000 UAHPAY |
22,059.0000 UAHPAY |
22,562.0000 UAHPAY |
| 2024-07-03 |
23,577.7648 UAHPAY |
17.1770 BNB |
24,396.0000 UAHPAY |
23,208.0000 UAHPAY |
23,324.0000 UAHPAY |
23,534.0000 UAHPAY |
| 2024-07-02 |
24,248.8510 UAHPAY |
6.6790 BNB |
24,129.0000 UAHPAY |
24,003.0000 UAHPAY |
24,003.0000 UAHPAY |
24,210.0000 UAHPAY |
| 2024-07-01 |
24,315.0104 UAHPAY |
24.4220 BNB |
24,207.0000 UAHPAY |
24,006.0000 UAHPAY |
24,200.0000 UAHPAY |
24,404.0000 UAHPAY |
| 2024-06-30 |
24,078.8360 UAHPAY |
14.6000 BNB |
24,066.0000 UAHPAY |
23,803.0000 UAHPAY |
23,803.0000 UAHPAY |
24,207.0000 UAHPAY |
| 2024-06-29 |
24,014.5721 UAHPAY |
2.2200 BNB |
24,073.0000 UAHPAY |
23,900.0000 UAHPAY |
23,900.0000 UAHPAY |
23,900.0000 UAHPAY |
| 2024-06-28 |
24,108.7521 UAHPAY |
28.7230 BNB |
24,620.0000 UAHPAY |
23,900.0000 UAHPAY |
23,925.0000 UAHPAY |
24,073.0000 UAHPAY |
| 2024-06-27 |
24,504.0804 UAHPAY |
12.2940 BNB |
24,373.0000 UAHPAY |
24,195.0000 UAHPAY |
24,207.0000 UAHPAY |
24,620.0000 UAHPAY |
| 2024-06-26 |
24,502.5785 UAHPAY |
11.1710 BNB |
24,551.0000 UAHPAY |
24,302.0000 UAHPAY |
24,470.0000 UAHPAY |
24,542.0000 UAHPAY |