Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
24,234.7765 UAHPAY |
8.3390 BNB |
23,870.0000 UAHPAY |
23,607.0000 UAHPAY |
23,609.0000 UAHPAY |
24,451.0000 UAHPAY |
| 2024-09-12 |
23,619.1675 UAHPAY |
9.7490 BNB |
23,131.0000 UAHPAY |
23,131.0000 UAHPAY |
23,313.0000 UAHPAY |
23,870.0000 UAHPAY |
| 2024-09-11 |
22,472.3738 UAHPAY |
5.4580 BNB |
22,365.0000 UAHPAY |
22,092.0000 UAHPAY |
22,092.0000 UAHPAY |
23,131.0000 UAHPAY |
| 2024-09-10 |
22,558.1997 UAHPAY |
2.7190 BNB |
22,799.0000 UAHPAY |
22,361.0000 UAHPAY |
22,361.0000 UAHPAY |
22,361.0000 UAHPAY |
| 2024-09-09 |
22,045.1052 UAHPAY |
12.9130 BNB |
21,885.0000 UAHPAY |
21,297.0000 UAHPAY |
21,983.0000 UAHPAY |
22,799.0000 UAHPAY |
| 2024-09-08 |
21,712.7476 UAHPAY |
9.3230 BNB |
21,392.0000 UAHPAY |
21,300.0000 UAHPAY |
21,300.0000 UAHPAY |
21,872.0000 UAHPAY |
| 2024-09-07 |
21,579.7350 UAHPAY |
2.8830 BNB |
21,174.0000 UAHPAY |
21,132.0000 UAHPAY |
21,132.0000 UAHPAY |
21,641.0000 UAHPAY |
| 2024-09-06 |
21,284.2268 UAHPAY |
2.7470 BNB |
21,767.0000 UAHPAY |
20,675.0000 UAHPAY |
21,084.0000 UAHPAY |
21,132.0000 UAHPAY |
| 2024-09-05 |
21,861.9502 UAHPAY |
1.9880 BNB |
22,158.0000 UAHPAY |
21,586.0000 UAHPAY |
21,660.0000 UAHPAY |
21,727.0000 UAHPAY |
| 2024-09-04 |
21,653.9534 UAHPAY |
9.2540 BNB |
22,569.0000 UAHPAY |
21,401.0000 UAHPAY |
21,590.0000 UAHPAY |
22,220.0000 UAHPAY |
| 2024-09-03 |
22,655.1197 UAHPAY |
3.7930 BNB |
22,536.0000 UAHPAY |
22,306.0000 UAHPAY |
22,485.0000 UAHPAY |
22,569.0000 UAHPAY |
| 2024-09-02 |
22,225.0010 UAHPAY |
2.9940 BNB |
22,034.0000 UAHPAY |
21,801.0000 UAHPAY |
21,801.0000 UAHPAY |
22,536.0000 UAHPAY |
| 2024-09-01 |
22,302.9445 UAHPAY |
6.7440 BNB |
22,900.0000 UAHPAY |
21,888.0000 UAHPAY |
21,988.0000 UAHPAY |
22,034.0000 UAHPAY |
| 2024-08-31 |
23,129.3173 UAHPAY |
3.7350 BNB |
23,202.0000 UAHPAY |
22,917.0000 UAHPAY |
22,917.0000 UAHPAY |
22,917.0000 UAHPAY |
| 2024-08-30 |
23,622.4820 UAHPAY |
5.5770 BNB |
23,523.0000 UAHPAY |
23,001.0000 UAHPAY |
23,001.0000 UAHPAY |
23,202.0000 UAHPAY |
| 2024-08-29 |
23,721.9953 UAHPAY |
9.0010 BNB |
23,766.0000 UAHPAY |
23,394.0000 UAHPAY |
23,614.0000 UAHPAY |
23,649.0000 UAHPAY |
| 2024-08-28 |
23,487.2724 UAHPAY |
8.1100 BNB |
23,472.0000 UAHPAY |
23,175.0000 UAHPAY |
23,361.0000 UAHPAY |
23,360.0000 UAHPAY |
| 2024-08-27 |
23,901.6046 UAHPAY |
8.6680 BNB |
24,110.0000 UAHPAY |
23,067.0000 UAHPAY |
23,555.0000 UAHPAY |
23,321.0000 UAHPAY |
| 2024-08-26 |
24,481.6997 UAHPAY |
2.7440 BNB |
25,265.0000 UAHPAY |
23,997.0000 UAHPAY |
24,101.0000 UAHPAY |
24,101.0000 UAHPAY |
| 2024-08-25 |
25,340.4172 UAHPAY |
3.1590 BNB |
25,658.0000 UAHPAY |
25,129.0000 UAHPAY |
25,268.0000 UAHPAY |
25,403.0000 UAHPAY |
| 2024-08-24 |
25,522.5188 UAHPAY |
4.2830 BNB |
25,918.0000 UAHPAY |
25,321.0000 UAHPAY |
25,344.0000 UAHPAY |
25,387.0000 UAHPAY |
| 2024-08-23 |
25,687.4837 UAHPAY |
5.2330 BNB |
25,654.0000 UAHPAY |
25,298.0000 UAHPAY |
25,351.0000 UAHPAY |
26,395.0000 UAHPAY |
| 2024-08-22 |
25,308.5264 UAHPAY |
4.0200 BNB |
24,998.0000 UAHPAY |
24,998.0000 UAHPAY |
24,998.0000 UAHPAY |
25,654.0000 UAHPAY |
| 2024-08-21 |
24,414.0655 UAHPAY |
6.1260 BNB |
24,907.0000 UAHPAY |
24,134.0000 UAHPAY |
24,134.0000 UAHPAY |
24,998.0000 UAHPAY |
| 2024-08-20 |
24,853.3999 UAHPAY |
1.7630 BNB |
24,470.0000 UAHPAY |
24,470.0000 UAHPAY |
24,588.0000 UAHPAY |
25,187.0000 UAHPAY |
| 2024-08-19 |
23,833.1245 UAHPAY |
18.5720 BNB |
23,468.0000 UAHPAY |
23,184.0000 UAHPAY |
23,263.0000 UAHPAY |
24,399.0000 UAHPAY |
| 2024-08-18 |
23,604.5975 UAHPAY |
3.7640 BNB |
24,023.0000 UAHPAY |
23,477.0000 UAHPAY |
23,498.0000 UAHPAY |
23,707.0000 UAHPAY |
| 2024-08-17 |
23,707.6044 UAHPAY |
3.1570 BNB |
23,200.0000 UAHPAY |
22,997.0000 UAHPAY |
22,998.0000 UAHPAY |
23,783.0000 UAHPAY |
| 2024-08-16 |
22,941.8537 UAHPAY |
6.5890 BNB |
23,055.0000 UAHPAY |
22,604.0000 UAHPAY |
22,604.0000 UAHPAY |
23,200.0000 UAHPAY |
| 2024-08-15 |
23,066.2381 UAHPAY |
5.6960 BNB |
23,071.0000 UAHPAY |
22,600.0000 UAHPAY |
22,613.0000 UAHPAY |
23,068.0000 UAHPAY |
| 2024-08-14 |
23,127.9346 UAHPAY |
7.0950 BNB |
23,014.0000 UAHPAY |
22,820.0000 UAHPAY |
22,820.0000 UAHPAY |
22,964.0000 UAHPAY |
| 2024-08-13 |
22,896.4343 UAHPAY |
7.7640 BNB |
22,806.0000 UAHPAY |
22,596.0000 UAHPAY |
22,705.0000 UAHPAY |
22,953.0000 UAHPAY |
| 2024-08-12 |
22,552.9360 UAHPAY |
13.4380 BNB |
22,317.0000 UAHPAY |
21,555.0000 UAHPAY |
22,212.0000 UAHPAY |
22,585.0000 UAHPAY |
| 2024-08-11 |
22,774.0064 UAHPAY |
7.6220 BNB |
22,839.0000 UAHPAY |
22,138.0000 UAHPAY |
22,359.0000 UAHPAY |
22,359.0000 UAHPAY |
| 2024-08-10 |
22,546.0780 UAHPAY |
4.4370 BNB |
22,303.0000 UAHPAY |
22,222.0000 UAHPAY |
22,254.0000 UAHPAY |
22,839.0000 UAHPAY |
| 2024-08-09 |
22,456.8786 UAHPAY |
8.9100 BNB |
22,803.0000 UAHPAY |
22,089.0000 UAHPAY |
22,089.0000 UAHPAY |
22,304.0000 UAHPAY |
| 2024-08-08 |
22,124.6541 UAHPAY |
15.0030 BNB |
20,980.0000 UAHPAY |
20,980.0000 UAHPAY |
20,980.0000 UAHPAY |
22,970.0000 UAHPAY |
| 2024-08-07 |
21,462.0344 UAHPAY |
8.9160 BNB |
21,321.0000 UAHPAY |
20,668.0000 UAHPAY |
20,800.0000 UAHPAY |
20,980.0000 UAHPAY |
| 2024-08-06 |
21,516.9332 UAHPAY |
7.9030 BNB |
20,812.0000 UAHPAY |
20,812.0000 UAHPAY |
20,996.0000 UAHPAY |
21,854.0000 UAHPAY |
| 2024-08-05 |
19,793.0168 UAHPAY |
124.7230 BNB |
21,576.0000 UAHPAY |
18,225.0000 UAHPAY |
18,909.0000 UAHPAY |
20,836.0000 UAHPAY |
| 2024-08-04 |
22,269.8438 UAHPAY |
22.7470 BNB |
22,841.0000 UAHPAY |
20,886.0000 UAHPAY |
21,613.0000 UAHPAY |
21,827.0000 UAHPAY |
| 2024-08-03 |
23,049.5139 UAHPAY |
10.8740 BNB |
23,102.0000 UAHPAY |
22,501.0000 UAHPAY |
22,501.0000 UAHPAY |
22,501.0000 UAHPAY |
| 2024-08-02 |
23,859.9037 UAHPAY |
5.3900 BNB |
24,422.0000 UAHPAY |
23,301.0000 UAHPAY |
23,434.0000 UAHPAY |
23,301.0000 UAHPAY |
| 2024-08-01 |
24,298.9055 UAHPAY |
7.4280 BNB |
24,700.0000 UAHPAY |
23,782.0000 UAHPAY |
23,901.0000 UAHPAY |
24,422.0000 UAHPAY |
| 2024-07-31 |
25,209.2671 UAHPAY |
8.9710 BNB |
24,922.0000 UAHPAY |
24,700.0000 UAHPAY |
24,700.0000 UAHPAY |
24,700.0000 UAHPAY |
| 2024-07-30 |
24,742.0352 UAHPAY |
3.3810 BNB |
24,747.0000 UAHPAY |
24,517.0000 UAHPAY |
24,517.0000 UAHPAY |
24,849.0000 UAHPAY |
| 2024-07-29 |
25,001.0553 UAHPAY |
4.8460 BNB |
25,060.0000 UAHPAY |
24,559.0000 UAHPAY |
24,816.0000 UAHPAY |
24,891.0000 UAHPAY |
| 2024-07-28 |
25,025.5098 UAHPAY |
2.5970 BNB |
25,083.0000 UAHPAY |
24,767.0000 UAHPAY |
24,767.0000 UAHPAY |
25,060.0000 UAHPAY |
| 2024-07-27 |
25,093.5644 UAHPAY |
11.6840 BNB |
25,034.0000 UAHPAY |
24,844.0000 UAHPAY |
25,043.0000 UAHPAY |
25,083.0000 UAHPAY |
| 2024-07-26 |
24,979.0815 UAHPAY |
2.5640 BNB |
24,871.0000 UAHPAY |
24,844.0000 UAHPAY |
24,844.0000 UAHPAY |
24,861.0000 UAHPAY |