Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
24,270.1689 UAHPAY |
19.6460 BNB |
23,881.0000 UAHPAY |
23,881.0000 UAHPAY |
23,881.0000 UAHPAY |
24,526.0000 UAHPAY |
| 2024-06-24 |
23,636.9118 UAHPAY |
70.0230 BNB |
24,529.0000 UAHPAY |
23,100.0000 UAHPAY |
23,385.0000 UAHPAY |
23,861.0000 UAHPAY |
| 2024-06-23 |
24,814.3336 UAHPAY |
31.0570 BNB |
24,947.0000 UAHPAY |
24,453.0000 UAHPAY |
24,453.0000 UAHPAY |
24,529.0000 UAHPAY |
| 2024-06-22 |
24,729.1276 UAHPAY |
31.7940 BNB |
24,797.0000 UAHPAY |
24,268.0000 UAHPAY |
24,323.0000 UAHPAY |
24,947.0000 UAHPAY |
| 2024-06-21 |
24,479.7667 UAHPAY |
64.2290 BNB |
24,444.0000 UAHPAY |
23,900.0000 UAHPAY |
24,273.0000 UAHPAY |
24,797.0000 UAHPAY |
| 2024-06-20 |
25,156.2539 UAHPAY |
42.9560 BNB |
25,645.0000 UAHPAY |
24,665.0000 UAHPAY |
24,706.0000 UAHPAY |
24,706.0000 UAHPAY |
| 2024-06-19 |
25,134.9182 UAHPAY |
28.5390 BNB |
24,910.0000 UAHPAY |
24,740.0000 UAHPAY |
24,911.0000 UAHPAY |
25,645.0000 UAHPAY |
| 2024-06-18 |
24,872.7872 UAHPAY |
22.9640 BNB |
25,788.0000 UAHPAY |
24,415.0000 UAHPAY |
24,532.0000 UAHPAY |
24,969.0000 UAHPAY |
| 2024-06-17 |
25,477.0452 UAHPAY |
21.0410 BNB |
25,790.0000 UAHPAY |
25,002.0000 UAHPAY |
25,325.0000 UAHPAY |
25,788.0000 UAHPAY |
| 2024-06-16 |
25,646.1267 UAHPAY |
10.6660 BNB |
25,877.0000 UAHPAY |
25,371.0000 UAHPAY |
25,431.0000 UAHPAY |
25,720.0000 UAHPAY |
| 2024-06-15 |
26,065.1824 UAHPAY |
7.8250 BNB |
25,821.0000 UAHPAY |
25,765.0000 UAHPAY |
25,790.0000 UAHPAY |
26,098.0000 UAHPAY |
| 2024-06-14 |
25,871.6168 UAHPAY |
3.8700 BNB |
25,688.0000 UAHPAY |
25,323.0000 UAHPAY |
25,480.0000 UAHPAY |
25,902.0000 UAHPAY |
| 2024-06-13 |
25,882.7897 UAHPAY |
16.8050 BNB |
26,383.0000 UAHPAY |
25,325.0000 UAHPAY |
25,501.0000 UAHPAY |
25,688.0000 UAHPAY |
| 2024-06-12 |
26,187.8684 UAHPAY |
22.9410 BNB |
25,470.0000 UAHPAY |
25,359.0000 UAHPAY |
25,359.0000 UAHPAY |
26,383.0000 UAHPAY |
| 2024-06-11 |
25,652.7978 UAHPAY |
26.1410 BNB |
26,184.0000 UAHPAY |
25,283.0000 UAHPAY |
25,471.0000 UAHPAY |
25,470.0000 UAHPAY |
| 2024-06-10 |
26,664.8111 UAHPAY |
26.9230 BNB |
27,203.0000 UAHPAY |
25,697.0000 UAHPAY |
25,701.0000 UAHPAY |
25,912.0000 UAHPAY |
| 2024-06-09 |
28,092.8724 UAHPAY |
4.3900 BNB |
28,192.0000 UAHPAY |
27,203.0000 UAHPAY |
27,203.0000 UAHPAY |
27,203.0000 UAHPAY |
| 2024-06-08 |
28,290.1963 UAHPAY |
11.8270 BNB |
28,330.0000 UAHPAY |
28,046.0000 UAHPAY |
28,046.0000 UAHPAY |
28,507.0000 UAHPAY |
| 2024-06-07 |
28,557.9017 UAHPAY |
56.3060 BNB |
28,076.0000 UAHPAY |
26,709.0000 UAHPAY |
27,701.0000 UAHPAY |
28,330.0000 UAHPAY |
| 2024-06-06 |
28,202.0987 UAHPAY |
5.9180 BNB |
27,699.0000 UAHPAY |
27,298.0000 UAHPAY |
27,465.0000 UAHPAY |
28,076.0000 UAHPAY |
| 2024-06-05 |
27,681.6753 UAHPAY |
8.1410 BNB |
27,399.0000 UAHPAY |
27,051.0000 UAHPAY |
27,051.0000 UAHPAY |
27,699.0000 UAHPAY |
| 2024-06-04 |
26,119.8862 UAHPAY |
4.9750 BNB |
24,830.0000 UAHPAY |
24,830.0000 UAHPAY |
24,830.0000 UAHPAY |
27,253.0000 UAHPAY |
| 2024-06-03 |
24,844.0015 UAHPAY |
7.8420 BNB |
24,142.0000 UAHPAY |
24,135.0000 UAHPAY |
24,142.0000 UAHPAY |
25,147.0000 UAHPAY |
| 2024-06-02 |
24,001.2021 UAHPAY |
2.9150 BNB |
24,295.0000 UAHPAY |
23,608.0000 UAHPAY |
23,834.0000 UAHPAY |
24,095.0000 UAHPAY |
| 2024-06-01 |
23,911.1910 UAHPAY |
3.5820 BNB |
23,887.0000 UAHPAY |
23,662.0000 UAHPAY |
23,795.0000 UAHPAY |
24,200.0000 UAHPAY |
| 2024-05-31 |
23,935.4423 UAHPAY |
3.6970 BNB |
23,983.0000 UAHPAY |
23,650.0000 UAHPAY |
23,650.0000 UAHPAY |
23,774.0000 UAHPAY |
| 2024-05-30 |
24,028.2847 UAHPAY |
4.7940 BNB |
24,059.0000 UAHPAY |
23,593.0000 UAHPAY |
23,700.0000 UAHPAY |
23,984.0000 UAHPAY |
| 2024-05-29 |
24,043.2630 UAHPAY |
2.3920 BNB |
24,234.0000 UAHPAY |
23,816.0000 UAHPAY |
23,924.0000 UAHPAY |
24,059.0000 UAHPAY |
| 2024-05-28 |
24,234.5731 UAHPAY |
3.7360 BNB |
24,152.0000 UAHPAY |
24,000.0000 UAHPAY |
24,002.0000 UAHPAY |
24,234.0000 UAHPAY |
| 2024-05-27 |
24,365.3190 UAHPAY |
0.2790 BNB |
24,270.0000 UAHPAY |
24,157.0000 UAHPAY |
24,157.0000 UAHPAY |
24,525.0000 UAHPAY |
| 2024-05-26 |
24,308.6445 UAHPAY |
2.8330 BNB |
24,361.0000 UAHPAY |
24,169.0000 UAHPAY |
24,169.0000 UAHPAY |
24,169.0000 UAHPAY |
| 2024-05-25 |
24,347.9318 UAHPAY |
4.6460 BNB |
24,359.0000 UAHPAY |
24,013.0000 UAHPAY |
24,013.0000 UAHPAY |
24,361.0000 UAHPAY |
| 2024-05-24 |
24,050.2736 UAHPAY |
12.2320 BNB |
24,144.0000 UAHPAY |
23,744.0000 UAHPAY |
23,784.0000 UAHPAY |
24,393.0000 UAHPAY |
| 2024-05-23 |
24,368.2915 UAHPAY |
8.1280 BNB |
24,593.0000 UAHPAY |
23,500.0000 UAHPAY |
23,698.0000 UAHPAY |
23,789.0000 UAHPAY |
| 2024-05-22 |
24,718.3120 UAHPAY |
2.9550 BNB |
24,597.0000 UAHPAY |
24,251.0000 UAHPAY |
24,251.0000 UAHPAY |
24,729.0000 UAHPAY |
| 2024-05-21 |
24,609.0891 UAHPAY |
8.0060 BNB |
24,199.0000 UAHPAY |
24,090.0000 UAHPAY |
24,090.0000 UAHPAY |
24,667.0000 UAHPAY |
| 2024-05-20 |
23,082.8708 UAHPAY |
4.1340 BNB |
23,113.0000 UAHPAY |
22,713.0000 UAHPAY |
22,911.0000 UAHPAY |
23,668.0000 UAHPAY |
| 2024-05-19 |
23,239.3175 UAHPAY |
6.2340 BNB |
23,422.0000 UAHPAY |
22,958.0000 UAHPAY |
23,113.0000 UAHPAY |
23,113.0000 UAHPAY |
| 2024-05-18 |
23,306.2279 UAHPAY |
2.0360 BNB |
23,552.0000 UAHPAY |
23,134.0000 UAHPAY |
23,230.0000 UAHPAY |
23,404.0000 UAHPAY |
| 2024-05-17 |
23,389.4876 UAHPAY |
4.9320 BNB |
23,031.0000 UAHPAY |
22,905.0000 UAHPAY |
22,905.0000 UAHPAY |
23,565.0000 UAHPAY |
| 2024-05-16 |
23,311.2677 UAHPAY |
4.1880 BNB |
23,790.0000 UAHPAY |
22,919.0000 UAHPAY |
22,919.0000 UAHPAY |
22,952.0000 UAHPAY |
| 2024-05-15 |
23,316.4103 UAHPAY |
2.7490 BNB |
23,200.0000 UAHPAY |
22,815.0000 UAHPAY |
23,028.0000 UAHPAY |
23,790.0000 UAHPAY |
| 2024-05-14 |
23,482.1662 UAHPAY |
44.1030 BNB |
24,178.0000 UAHPAY |
22,796.0000 UAHPAY |
22,796.0000 UAHPAY |
23,202.0000 UAHPAY |
| 2024-05-13 |
24,084.8300 UAHPAY |
1.5120 BNB |
24,237.0000 UAHPAY |
23,801.0000 UAHPAY |
23,801.0000 UAHPAY |
24,178.0000 UAHPAY |
| 2024-05-12 |
24,048.2641 UAHPAY |
4.1800 BNB |
24,107.0000 UAHPAY |
23,560.0000 UAHPAY |
23,715.0000 UAHPAY |
24,185.0000 UAHPAY |
| 2024-05-11 |
23,878.6836 UAHPAY |
3.9630 BNB |
23,802.0000 UAHPAY |
23,502.0000 UAHPAY |
23,502.0000 UAHPAY |
24,107.0000 UAHPAY |
| 2024-05-10 |
23,851.3871 UAHPAY |
7.9590 BNB |
24,224.0000 UAHPAY |
23,502.0000 UAHPAY |
23,558.0000 UAHPAY |
23,560.0000 UAHPAY |
| 2024-05-09 |
24,143.9516 UAHPAY |
7.9730 BNB |
23,985.0000 UAHPAY |
23,713.0000 UAHPAY |
24,001.0000 UAHPAY |
24,224.0000 UAHPAY |
| 2024-05-08 |
23,811.0858 UAHPAY |
6.1660 BNB |
23,568.0000 UAHPAY |
23,338.0000 UAHPAY |
23,338.0000 UAHPAY |
23,541.0000 UAHPAY |
| 2024-05-07 |
23,981.9913 UAHPAY |
5.5280 BNB |
23,914.0000 UAHPAY |
23,632.0000 UAHPAY |
23,641.0000 UAHPAY |
23,641.0000 UAHPAY |