Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
24,484.2382 UAHPAY |
13.6030 BNB |
24,820.0000 UAHPAY |
24,101.0000 UAHPAY |
24,101.0000 UAHPAY |
24,871.0000 UAHPAY |
| 2024-07-24 |
25,142.0767 UAHPAY |
7.1840 BNB |
25,052.0000 UAHPAY |
24,901.0000 UAHPAY |
24,963.0000 UAHPAY |
24,981.0000 UAHPAY |
| 2024-07-23 |
25,061.9802 UAHPAY |
21.2690 BNB |
25,500.0000 UAHPAY |
24,904.0000 UAHPAY |
25,096.0000 UAHPAY |
25,119.0000 UAHPAY |
| 2024-07-22 |
25,765.7454 UAHPAY |
14.5890 BNB |
26,146.0000 UAHPAY |
25,354.0000 UAHPAY |
25,500.0000 UAHPAY |
25,500.0000 UAHPAY |
| 2024-07-21 |
25,732.4038 UAHPAY |
8.1470 BNB |
25,706.0000 UAHPAY |
25,370.0000 UAHPAY |
25,433.0000 UAHPAY |
26,031.0000 UAHPAY |
| 2024-07-20 |
25,592.5554 UAHPAY |
3.8930 BNB |
25,500.0000 UAHPAY |
25,323.0000 UAHPAY |
25,323.0000 UAHPAY |
25,706.0000 UAHPAY |
| 2024-07-19 |
25,009.2275 UAHPAY |
12.6660 BNB |
24,445.0000 UAHPAY |
24,402.0000 UAHPAY |
24,402.0000 UAHPAY |
25,494.0000 UAHPAY |
| 2024-07-18 |
24,462.6910 UAHPAY |
16.2550 BNB |
24,424.0000 UAHPAY |
24,191.0000 UAHPAY |
24,277.0000 UAHPAY |
24,373.0000 UAHPAY |
| 2024-07-17 |
24,557.0886 UAHPAY |
5.6520 BNB |
24,768.0000 UAHPAY |
24,135.0000 UAHPAY |
24,135.0000 UAHPAY |
24,326.0000 UAHPAY |
| 2024-07-16 |
24,269.9209 UAHPAY |
7.0940 BNB |
24,999.0000 UAHPAY |
23,718.0000 UAHPAY |
24,001.0000 UAHPAY |
24,553.0000 UAHPAY |
| 2024-07-15 |
23,925.7478 UAHPAY |
5.2820 BNB |
23,278.0000 UAHPAY |
23,278.0000 UAHPAY |
23,297.0000 UAHPAY |
24,961.0000 UAHPAY |
| 2024-07-14 |
23,132.2937 UAHPAY |
5.3660 BNB |
22,722.0000 UAHPAY |
22,645.0000 UAHPAY |
22,645.0000 UAHPAY |
23,278.0000 UAHPAY |
| 2024-07-13 |
22,778.0133 UAHPAY |
5.1880 BNB |
22,711.0000 UAHPAY |
22,488.0000 UAHPAY |
22,643.0000 UAHPAY |
22,573.0000 UAHPAY |
| 2024-07-12 |
22,350.2113 UAHPAY |
10.3820 BNB |
22,464.0000 UAHPAY |
22,001.0000 UAHPAY |
22,205.0000 UAHPAY |
22,826.0000 UAHPAY |
| 2024-07-11 |
22,511.7243 UAHPAY |
1.4910 BNB |
22,365.0000 UAHPAY |
22,365.0000 UAHPAY |
22,365.0000 UAHPAY |
22,479.0000 UAHPAY |
| 2024-07-10 |
22,366.6694 UAHPAY |
14.2860 BNB |
21,806.0000 UAHPAY |
21,806.0000 UAHPAY |
21,806.0000 UAHPAY |
22,365.0000 UAHPAY |
| 2024-07-09 |
21,926.2480 UAHPAY |
9.3820 BNB |
21,701.0000 UAHPAY |
21,560.0000 UAHPAY |
21,560.0000 UAHPAY |
21,953.0000 UAHPAY |
| 2024-07-08 |
21,052.3526 UAHPAY |
10.6990 BNB |
20,826.0000 UAHPAY |
20,305.0000 UAHPAY |
20,470.0000 UAHPAY |
21,701.0000 UAHPAY |
| 2024-07-07 |
21,715.0378 UAHPAY |
8.7250 BNB |
22,390.0000 UAHPAY |
20,912.0000 UAHPAY |
20,912.0000 UAHPAY |
20,912.0000 UAHPAY |
| 2024-07-06 |
22,194.9884 UAHPAY |
6.6160 BNB |
21,250.0000 UAHPAY |
21,161.0000 UAHPAY |
21,250.0000 UAHPAY |
22,682.0000 UAHPAY |
| 2024-07-05 |
20,497.5641 UAHPAY |
20.8460 BNB |
21,750.0000 UAHPAY |
19,532.0000 UAHPAY |
19,633.0000 UAHPAY |
21,250.0000 UAHPAY |
| 2024-07-04 |
22,603.5760 UAHPAY |
24.7580 BNB |
23,534.0000 UAHPAY |
21,777.0000 UAHPAY |
22,059.0000 UAHPAY |
22,562.0000 UAHPAY |
| 2024-07-03 |
23,577.7648 UAHPAY |
17.1770 BNB |
24,396.0000 UAHPAY |
23,208.0000 UAHPAY |
23,324.0000 UAHPAY |
23,534.0000 UAHPAY |
| 2024-07-02 |
24,248.8510 UAHPAY |
6.6790 BNB |
24,129.0000 UAHPAY |
24,003.0000 UAHPAY |
24,003.0000 UAHPAY |
24,210.0000 UAHPAY |
| 2024-07-01 |
24,315.0104 UAHPAY |
24.4220 BNB |
24,207.0000 UAHPAY |
24,006.0000 UAHPAY |
24,200.0000 UAHPAY |
24,404.0000 UAHPAY |
| 2024-06-30 |
24,078.8360 UAHPAY |
14.6000 BNB |
24,066.0000 UAHPAY |
23,803.0000 UAHPAY |
23,803.0000 UAHPAY |
24,207.0000 UAHPAY |
| 2024-06-29 |
24,014.5721 UAHPAY |
2.2200 BNB |
24,073.0000 UAHPAY |
23,900.0000 UAHPAY |
23,900.0000 UAHPAY |
23,900.0000 UAHPAY |
| 2024-06-28 |
24,108.7521 UAHPAY |
28.7230 BNB |
24,620.0000 UAHPAY |
23,900.0000 UAHPAY |
23,925.0000 UAHPAY |
24,073.0000 UAHPAY |
| 2024-06-27 |
24,504.0804 UAHPAY |
12.2940 BNB |
24,373.0000 UAHPAY |
24,195.0000 UAHPAY |
24,207.0000 UAHPAY |
24,620.0000 UAHPAY |
| 2024-06-26 |
24,502.5785 UAHPAY |
11.1710 BNB |
24,551.0000 UAHPAY |
24,302.0000 UAHPAY |
24,470.0000 UAHPAY |
24,542.0000 UAHPAY |
| 2024-06-25 |
24,270.1689 UAHPAY |
19.6460 BNB |
23,881.0000 UAHPAY |
23,881.0000 UAHPAY |
23,881.0000 UAHPAY |
24,526.0000 UAHPAY |
| 2024-06-24 |
23,636.9118 UAHPAY |
70.0230 BNB |
24,529.0000 UAHPAY |
23,100.0000 UAHPAY |
23,385.0000 UAHPAY |
23,861.0000 UAHPAY |
| 2024-06-23 |
24,814.3336 UAHPAY |
31.0570 BNB |
24,947.0000 UAHPAY |
24,453.0000 UAHPAY |
24,453.0000 UAHPAY |
24,529.0000 UAHPAY |
| 2024-06-22 |
24,729.1276 UAHPAY |
31.7940 BNB |
24,797.0000 UAHPAY |
24,268.0000 UAHPAY |
24,323.0000 UAHPAY |
24,947.0000 UAHPAY |
| 2024-06-21 |
24,479.7667 UAHPAY |
64.2290 BNB |
24,444.0000 UAHPAY |
23,900.0000 UAHPAY |
24,273.0000 UAHPAY |
24,797.0000 UAHPAY |
| 2024-06-20 |
25,156.2539 UAHPAY |
42.9560 BNB |
25,645.0000 UAHPAY |
24,665.0000 UAHPAY |
24,706.0000 UAHPAY |
24,706.0000 UAHPAY |
| 2024-06-19 |
25,134.9182 UAHPAY |
28.5390 BNB |
24,910.0000 UAHPAY |
24,740.0000 UAHPAY |
24,911.0000 UAHPAY |
25,645.0000 UAHPAY |
| 2024-06-18 |
24,872.7872 UAHPAY |
22.9640 BNB |
25,788.0000 UAHPAY |
24,415.0000 UAHPAY |
24,532.0000 UAHPAY |
24,969.0000 UAHPAY |
| 2024-06-17 |
25,477.0452 UAHPAY |
21.0410 BNB |
25,790.0000 UAHPAY |
25,002.0000 UAHPAY |
25,325.0000 UAHPAY |
25,788.0000 UAHPAY |
| 2024-06-16 |
25,646.1267 UAHPAY |
10.6660 BNB |
25,877.0000 UAHPAY |
25,371.0000 UAHPAY |
25,431.0000 UAHPAY |
25,720.0000 UAHPAY |
| 2024-06-15 |
26,065.1824 UAHPAY |
7.8250 BNB |
25,821.0000 UAHPAY |
25,765.0000 UAHPAY |
25,790.0000 UAHPAY |
26,098.0000 UAHPAY |
| 2024-06-14 |
25,871.6168 UAHPAY |
3.8700 BNB |
25,688.0000 UAHPAY |
25,323.0000 UAHPAY |
25,480.0000 UAHPAY |
25,902.0000 UAHPAY |
| 2024-06-13 |
25,882.7897 UAHPAY |
16.8050 BNB |
26,383.0000 UAHPAY |
25,325.0000 UAHPAY |
25,501.0000 UAHPAY |
25,688.0000 UAHPAY |
| 2024-06-12 |
26,187.8684 UAHPAY |
22.9410 BNB |
25,470.0000 UAHPAY |
25,359.0000 UAHPAY |
25,359.0000 UAHPAY |
26,383.0000 UAHPAY |
| 2024-06-11 |
25,652.7978 UAHPAY |
26.1410 BNB |
26,184.0000 UAHPAY |
25,283.0000 UAHPAY |
25,471.0000 UAHPAY |
25,470.0000 UAHPAY |
| 2024-06-10 |
26,664.8111 UAHPAY |
26.9230 BNB |
27,203.0000 UAHPAY |
25,697.0000 UAHPAY |
25,701.0000 UAHPAY |
25,912.0000 UAHPAY |
| 2024-06-09 |
28,092.8724 UAHPAY |
4.3900 BNB |
28,192.0000 UAHPAY |
27,203.0000 UAHPAY |
27,203.0000 UAHPAY |
27,203.0000 UAHPAY |
| 2024-06-08 |
28,290.1963 UAHPAY |
11.8270 BNB |
28,330.0000 UAHPAY |
28,046.0000 UAHPAY |
28,046.0000 UAHPAY |
28,507.0000 UAHPAY |
| 2024-06-07 |
28,557.9017 UAHPAY |
56.3060 BNB |
28,076.0000 UAHPAY |
26,709.0000 UAHPAY |
27,701.0000 UAHPAY |
28,330.0000 UAHPAY |
| 2024-06-06 |
28,202.0987 UAHPAY |
5.9180 BNB |
27,699.0000 UAHPAY |
27,298.0000 UAHPAY |
27,465.0000 UAHPAY |
28,076.0000 UAHPAY |