Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
23,833.3155 UAHPAY |
5.9460 BNB |
23,997.0000 UAHPAY |
23,611.0000 UAHPAY |
23,792.0000 UAHPAY |
23,914.0000 UAHPAY |
| 2024-05-05 |
23,878.5288 UAHPAY |
3.0940 BNB |
24,045.0000 UAHPAY |
23,580.0000 UAHPAY |
23,580.0000 UAHPAY |
23,997.0000 UAHPAY |
| 2024-05-04 |
24,103.4006 UAHPAY |
7.0340 BNB |
24,162.0000 UAHPAY |
23,439.0000 UAHPAY |
23,908.0000 UAHPAY |
24,045.0000 UAHPAY |
| 2024-05-03 |
23,487.5006 UAHPAY |
11.4850 BNB |
23,052.0000 UAHPAY |
22,876.0000 UAHPAY |
23,053.0000 UAHPAY |
24,162.0000 UAHPAY |
| 2024-05-02 |
22,648.9525 UAHPAY |
26.3390 BNB |
23,062.0000 UAHPAY |
22,096.0000 UAHPAY |
22,372.0000 UAHPAY |
23,000.0000 UAHPAY |
| 2024-05-01 |
22,637.1355 UAHPAY |
25.7590 BNB |
23,446.0000 UAHPAY |
21,966.0000 UAHPAY |
22,267.0000 UAHPAY |
22,582.0000 UAHPAY |
| 2024-04-30 |
23,246.9285 UAHPAY |
14.7870 BNB |
24,357.0000 UAHPAY |
22,525.0000 UAHPAY |
22,875.0000 UAHPAY |
23,446.0000 UAHPAY |
| 2024-04-29 |
23,976.3179 UAHPAY |
21.4240 BNB |
24,357.0000 UAHPAY |
23,504.0000 UAHPAY |
23,821.0000 UAHPAY |
24,193.0000 UAHPAY |
| 2024-04-28 |
24,546.4023 UAHPAY |
16.5760 BNB |
24,210.0000 UAHPAY |
23,865.0000 UAHPAY |
23,865.0000 UAHPAY |
24,357.0000 UAHPAY |
| 2024-04-27 |
24,209.1962 UAHPAY |
1.9320 BNB |
24,583.0000 UAHPAY |
23,670.0000 UAHPAY |
23,895.0000 UAHPAY |
24,166.0000 UAHPAY |
| 2024-04-26 |
24,912.8464 UAHPAY |
11.6760 BNB |
25,558.0000 UAHPAY |
24,627.0000 UAHPAY |
24,637.0000 UAHPAY |
24,637.0000 UAHPAY |
| 2024-04-25 |
25,209.6936 UAHPAY |
13.1590 BNB |
25,289.0000 UAHPAY |
25,016.0000 UAHPAY |
25,016.0000 UAHPAY |
25,558.0000 UAHPAY |
| 2024-04-24 |
24,988.2592 UAHPAY |
11.0530 BNB |
25,348.0000 UAHPAY |
24,687.0000 UAHPAY |
24,911.0000 UAHPAY |
25,289.0000 UAHPAY |
| 2024-04-23 |
25,340.8728 UAHPAY |
14.4140 BNB |
25,350.0000 UAHPAY |
24,999.0000 UAHPAY |
25,039.0000 UAHPAY |
25,348.0000 UAHPAY |
| 2024-04-22 |
24,946.5300 UAHPAY |
11.7990 BNB |
24,268.0000 UAHPAY |
24,268.0000 UAHPAY |
24,268.0000 UAHPAY |
25,075.0000 UAHPAY |
| 2024-04-21 |
24,170.0496 UAHPAY |
5.1610 BNB |
24,044.0000 UAHPAY |
23,910.0000 UAHPAY |
24,044.0000 UAHPAY |
24,268.0000 UAHPAY |
| 2024-04-20 |
23,760.8211 UAHPAY |
6.6570 BNB |
23,472.0000 UAHPAY |
23,332.0000 UAHPAY |
23,427.0000 UAHPAY |
24,054.0000 UAHPAY |
| 2024-04-19 |
23,302.2468 UAHPAY |
8.5600 BNB |
23,067.0000 UAHPAY |
22,193.0000 UAHPAY |
22,415.0000 UAHPAY |
23,610.0000 UAHPAY |
| 2024-04-18 |
23,062.1882 UAHPAY |
7.6660 BNB |
22,800.0000 UAHPAY |
22,773.0000 UAHPAY |
22,800.0000 UAHPAY |
23,067.0000 UAHPAY |
| 2024-04-17 |
22,436.8191 UAHPAY |
10.0770 BNB |
22,659.0000 UAHPAY |
21,704.0000 UAHPAY |
22,130.0000 UAHPAY |
22,800.0000 UAHPAY |
| 2024-04-16 |
22,688.4777 UAHPAY |
5.9910 BNB |
23,000.0000 UAHPAY |
22,050.0000 UAHPAY |
22,050.0000 UAHPAY |
22,603.0000 UAHPAY |
| 2024-04-15 |
24,028.9969 UAHPAY |
22.6800 BNB |
23,755.0000 UAHPAY |
22,952.0000 UAHPAY |
23,296.0000 UAHPAY |
23,296.0000 UAHPAY |
| 2024-04-14 |
23,428.6984 UAHPAY |
23.4210 BNB |
23,725.0000 UAHPAY |
22,790.0000 UAHPAY |
23,199.0000 UAHPAY |
23,766.0000 UAHPAY |
| 2024-04-13 |
23,676.1993 UAHPAY |
30.6110 BNB |
24,464.0000 UAHPAY |
21,901.0000 UAHPAY |
23,153.0000 UAHPAY |
23,793.0000 UAHPAY |
| 2024-04-12 |
25,241.2873 UAHPAY |
34.0310 BNB |
24,891.0000 UAHPAY |
24,373.0000 UAHPAY |
24,778.0000 UAHPAY |
24,778.0000 UAHPAY |
| 2024-04-11 |
24,554.2966 UAHPAY |
21.1490 BNB |
25,114.0000 UAHPAY |
23,730.0000 UAHPAY |
24,135.0000 UAHPAY |
24,843.0000 UAHPAY |
| 2024-04-10 |
24,442.7060 UAHPAY |
18.0820 BNB |
23,815.0000 UAHPAY |
23,655.0000 UAHPAY |
23,703.0000 UAHPAY |
25,199.0000 UAHPAY |
| 2024-04-09 |
24,341.5714 UAHPAY |
22.6850 BNB |
25,664.0000 UAHPAY |
23,807.0000 UAHPAY |
23,919.0000 UAHPAY |
23,919.0000 UAHPAY |
| 2024-04-08 |
25,483.9928 UAHPAY |
3.2140 BNB |
25,099.0000 UAHPAY |
24,555.0000 UAHPAY |
24,555.0000 UAHPAY |
25,664.0000 UAHPAY |
| 2024-04-07 |
25,220.5042 UAHPAY |
7.6780 BNB |
25,575.0000 UAHPAY |
24,959.0000 UAHPAY |
24,959.0000 UAHPAY |
25,185.0000 UAHPAY |
| 2024-04-06 |
25,171.6546 UAHPAY |
4.8200 BNB |
24,810.0000 UAHPAY |
24,536.0000 UAHPAY |
24,536.0000 UAHPAY |
25,343.0000 UAHPAY |
| 2024-04-05 |
24,989.1709 UAHPAY |
7.3950 BNB |
24,865.0000 UAHPAY |
24,256.0000 UAHPAY |
24,501.0000 UAHPAY |
24,913.0000 UAHPAY |
| 2024-04-04 |
24,816.6079 UAHPAY |
9.5840 BNB |
24,116.0000 UAHPAY |
24,116.0000 UAHPAY |
24,116.0000 UAHPAY |
25,178.0000 UAHPAY |
| 2024-04-03 |
24,022.7534 UAHPAY |
21.0650 BNB |
23,548.0000 UAHPAY |
23,317.0000 UAHPAY |
23,319.0000 UAHPAY |
24,116.0000 UAHPAY |
| 2024-04-02 |
24,332.0878 UAHPAY |
11.2880 BNB |
25,255.0000 UAHPAY |
23,786.0000 UAHPAY |
24,075.0000 UAHPAY |
24,352.0000 UAHPAY |
| 2024-04-01 |
25,417.2298 UAHPAY |
12.1310 BNB |
26,608.0000 UAHPAY |
24,762.0000 UAHPAY |
24,921.0000 UAHPAY |
25,226.0000 UAHPAY |
| 2024-03-31 |
26,474.8661 UAHPAY |
3.8540 BNB |
26,780.0000 UAHPAY |
26,221.0000 UAHPAY |
26,221.0000 UAHPAY |
26,608.0000 UAHPAY |
| 2024-03-30 |
26,880.5674 UAHPAY |
12.3910 BNB |
28,233.0000 UAHPAY |
26,293.0000 UAHPAY |
26,457.0000 UAHPAY |
26,780.0000 UAHPAY |
| 2024-03-29 |
28,266.5665 UAHPAY |
7.5900 BNB |
27,220.0000 UAHPAY |
27,220.0000 UAHPAY |
27,220.0000 UAHPAY |
28,488.0000 UAHPAY |
| 2024-03-28 |
27,332.0541 UAHPAY |
7.7820 BNB |
26,999.0000 UAHPAY |
26,810.0000 UAHPAY |
26,810.0000 UAHPAY |
27,220.0000 UAHPAY |
| 2024-03-27 |
26,795.3028 UAHPAY |
6.5400 BNB |
27,288.0000 UAHPAY |
26,327.0000 UAHPAY |
26,327.0000 UAHPAY |
26,900.0000 UAHPAY |
| 2024-03-26 |
27,098.4559 UAHPAY |
3.4150 BNB |
27,547.0000 UAHPAY |
26,572.0000 UAHPAY |
26,576.0000 UAHPAY |
27,074.0000 UAHPAY |
| 2024-03-25 |
27,222.7906 UAHPAY |
15.4820 BNB |
26,411.0000 UAHPAY |
26,411.0000 UAHPAY |
26,411.0000 UAHPAY |
27,547.0000 UAHPAY |
| 2024-03-24 |
26,068.1440 UAHPAY |
6.1470 BNB |
25,871.0000 UAHPAY |
25,763.0000 UAHPAY |
25,764.0000 UAHPAY |
26,411.0000 UAHPAY |
| 2024-03-23 |
25,901.5069 UAHPAY |
9.2960 BNB |
25,203.0000 UAHPAY |
25,203.0000 UAHPAY |
25,203.0000 UAHPAY |
26,232.0000 UAHPAY |
| 2024-03-22 |
25,991.2921 UAHPAY |
16.5670 BNB |
25,911.0000 UAHPAY |
24,916.0000 UAHPAY |
25,153.0000 UAHPAY |
25,203.0000 UAHPAY |
| 2024-03-21 |
25,652.5174 UAHPAY |
10.6820 BNB |
25,397.0000 UAHPAY |
25,130.0000 UAHPAY |
25,329.0000 UAHPAY |
25,669.0000 UAHPAY |
| 2024-03-20 |
24,108.7220 UAHPAY |
27.7460 BNB |
23,680.0000 UAHPAY |
23,112.0000 UAHPAY |
23,242.0000 UAHPAY |
25,729.0000 UAHPAY |
| 2024-03-19 |
23,812.3627 UAHPAY |
35.7140 BNB |
24,860.0000 UAHPAY |
22,746.0000 UAHPAY |
23,408.0000 UAHPAY |
23,240.0000 UAHPAY |
| 2024-03-18 |
25,437.6684 UAHPAY |
23.9640 BNB |
25,628.0000 UAHPAY |
24,647.0000 UAHPAY |
25,036.0000 UAHPAY |
25,397.0000 UAHPAY |