Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
27,681.6753 UAHPAY |
8.1410 BNB |
27,399.0000 UAHPAY |
27,051.0000 UAHPAY |
27,051.0000 UAHPAY |
27,699.0000 UAHPAY |
| 2024-06-04 |
26,119.8862 UAHPAY |
4.9750 BNB |
24,830.0000 UAHPAY |
24,830.0000 UAHPAY |
24,830.0000 UAHPAY |
27,253.0000 UAHPAY |
| 2024-06-03 |
24,844.0015 UAHPAY |
7.8420 BNB |
24,142.0000 UAHPAY |
24,135.0000 UAHPAY |
24,142.0000 UAHPAY |
25,147.0000 UAHPAY |
| 2024-06-02 |
24,001.2021 UAHPAY |
2.9150 BNB |
24,295.0000 UAHPAY |
23,608.0000 UAHPAY |
23,834.0000 UAHPAY |
24,095.0000 UAHPAY |
| 2024-06-01 |
23,911.1910 UAHPAY |
3.5820 BNB |
23,887.0000 UAHPAY |
23,662.0000 UAHPAY |
23,795.0000 UAHPAY |
24,200.0000 UAHPAY |
| 2024-05-31 |
23,935.4423 UAHPAY |
3.6970 BNB |
23,983.0000 UAHPAY |
23,650.0000 UAHPAY |
23,650.0000 UAHPAY |
23,774.0000 UAHPAY |
| 2024-05-30 |
24,028.2847 UAHPAY |
4.7940 BNB |
24,059.0000 UAHPAY |
23,593.0000 UAHPAY |
23,700.0000 UAHPAY |
23,984.0000 UAHPAY |
| 2024-05-29 |
24,043.2630 UAHPAY |
2.3920 BNB |
24,234.0000 UAHPAY |
23,816.0000 UAHPAY |
23,924.0000 UAHPAY |
24,059.0000 UAHPAY |
| 2024-05-28 |
24,234.5731 UAHPAY |
3.7360 BNB |
24,152.0000 UAHPAY |
24,000.0000 UAHPAY |
24,002.0000 UAHPAY |
24,234.0000 UAHPAY |
| 2024-05-27 |
24,365.3190 UAHPAY |
0.2790 BNB |
24,270.0000 UAHPAY |
24,157.0000 UAHPAY |
24,157.0000 UAHPAY |
24,525.0000 UAHPAY |
| 2024-05-26 |
24,308.6445 UAHPAY |
2.8330 BNB |
24,361.0000 UAHPAY |
24,169.0000 UAHPAY |
24,169.0000 UAHPAY |
24,169.0000 UAHPAY |
| 2024-05-25 |
24,347.9318 UAHPAY |
4.6460 BNB |
24,359.0000 UAHPAY |
24,013.0000 UAHPAY |
24,013.0000 UAHPAY |
24,361.0000 UAHPAY |
| 2024-05-24 |
24,050.2736 UAHPAY |
12.2320 BNB |
24,144.0000 UAHPAY |
23,744.0000 UAHPAY |
23,784.0000 UAHPAY |
24,393.0000 UAHPAY |
| 2024-05-23 |
24,368.2915 UAHPAY |
8.1280 BNB |
24,593.0000 UAHPAY |
23,500.0000 UAHPAY |
23,698.0000 UAHPAY |
23,789.0000 UAHPAY |
| 2024-05-22 |
24,718.3120 UAHPAY |
2.9550 BNB |
24,597.0000 UAHPAY |
24,251.0000 UAHPAY |
24,251.0000 UAHPAY |
24,729.0000 UAHPAY |
| 2024-05-21 |
24,609.0891 UAHPAY |
8.0060 BNB |
24,199.0000 UAHPAY |
24,090.0000 UAHPAY |
24,090.0000 UAHPAY |
24,667.0000 UAHPAY |
| 2024-05-20 |
23,082.8708 UAHPAY |
4.1340 BNB |
23,113.0000 UAHPAY |
22,713.0000 UAHPAY |
22,911.0000 UAHPAY |
23,668.0000 UAHPAY |
| 2024-05-19 |
23,239.3175 UAHPAY |
6.2340 BNB |
23,422.0000 UAHPAY |
22,958.0000 UAHPAY |
23,113.0000 UAHPAY |
23,113.0000 UAHPAY |
| 2024-05-18 |
23,306.2279 UAHPAY |
2.0360 BNB |
23,552.0000 UAHPAY |
23,134.0000 UAHPAY |
23,230.0000 UAHPAY |
23,404.0000 UAHPAY |
| 2024-05-17 |
23,389.4876 UAHPAY |
4.9320 BNB |
23,031.0000 UAHPAY |
22,905.0000 UAHPAY |
22,905.0000 UAHPAY |
23,565.0000 UAHPAY |
| 2024-05-16 |
23,311.2677 UAHPAY |
4.1880 BNB |
23,790.0000 UAHPAY |
22,919.0000 UAHPAY |
22,919.0000 UAHPAY |
22,952.0000 UAHPAY |
| 2024-05-15 |
23,316.4103 UAHPAY |
2.7490 BNB |
23,200.0000 UAHPAY |
22,815.0000 UAHPAY |
23,028.0000 UAHPAY |
23,790.0000 UAHPAY |
| 2024-05-14 |
23,482.1662 UAHPAY |
44.1030 BNB |
24,178.0000 UAHPAY |
22,796.0000 UAHPAY |
22,796.0000 UAHPAY |
23,202.0000 UAHPAY |
| 2024-05-13 |
24,084.8300 UAHPAY |
1.5120 BNB |
24,237.0000 UAHPAY |
23,801.0000 UAHPAY |
23,801.0000 UAHPAY |
24,178.0000 UAHPAY |
| 2024-05-12 |
24,048.2641 UAHPAY |
4.1800 BNB |
24,107.0000 UAHPAY |
23,560.0000 UAHPAY |
23,715.0000 UAHPAY |
24,185.0000 UAHPAY |
| 2024-05-11 |
23,878.6836 UAHPAY |
3.9630 BNB |
23,802.0000 UAHPAY |
23,502.0000 UAHPAY |
23,502.0000 UAHPAY |
24,107.0000 UAHPAY |
| 2024-05-10 |
23,851.3871 UAHPAY |
7.9590 BNB |
24,224.0000 UAHPAY |
23,502.0000 UAHPAY |
23,558.0000 UAHPAY |
23,560.0000 UAHPAY |
| 2024-05-09 |
24,143.9516 UAHPAY |
7.9730 BNB |
23,985.0000 UAHPAY |
23,713.0000 UAHPAY |
24,001.0000 UAHPAY |
24,224.0000 UAHPAY |
| 2024-05-08 |
23,811.0858 UAHPAY |
6.1660 BNB |
23,568.0000 UAHPAY |
23,338.0000 UAHPAY |
23,338.0000 UAHPAY |
23,541.0000 UAHPAY |
| 2024-05-07 |
23,981.9913 UAHPAY |
5.5280 BNB |
23,914.0000 UAHPAY |
23,632.0000 UAHPAY |
23,641.0000 UAHPAY |
23,641.0000 UAHPAY |
| 2024-05-06 |
23,833.3155 UAHPAY |
5.9460 BNB |
23,997.0000 UAHPAY |
23,611.0000 UAHPAY |
23,792.0000 UAHPAY |
23,914.0000 UAHPAY |
| 2024-05-05 |
23,878.5288 UAHPAY |
3.0940 BNB |
24,045.0000 UAHPAY |
23,580.0000 UAHPAY |
23,580.0000 UAHPAY |
23,997.0000 UAHPAY |
| 2024-05-04 |
24,103.4006 UAHPAY |
7.0340 BNB |
24,162.0000 UAHPAY |
23,439.0000 UAHPAY |
23,908.0000 UAHPAY |
24,045.0000 UAHPAY |
| 2024-05-03 |
23,487.5006 UAHPAY |
11.4850 BNB |
23,052.0000 UAHPAY |
22,876.0000 UAHPAY |
23,053.0000 UAHPAY |
24,162.0000 UAHPAY |
| 2024-05-02 |
22,648.9525 UAHPAY |
26.3390 BNB |
23,062.0000 UAHPAY |
22,096.0000 UAHPAY |
22,372.0000 UAHPAY |
23,000.0000 UAHPAY |
| 2024-05-01 |
22,637.1355 UAHPAY |
25.7590 BNB |
23,446.0000 UAHPAY |
21,966.0000 UAHPAY |
22,267.0000 UAHPAY |
22,582.0000 UAHPAY |
| 2024-04-30 |
23,246.9285 UAHPAY |
14.7870 BNB |
24,357.0000 UAHPAY |
22,525.0000 UAHPAY |
22,875.0000 UAHPAY |
23,446.0000 UAHPAY |
| 2024-04-29 |
23,976.3179 UAHPAY |
21.4240 BNB |
24,357.0000 UAHPAY |
23,504.0000 UAHPAY |
23,821.0000 UAHPAY |
24,193.0000 UAHPAY |
| 2024-04-28 |
24,546.4023 UAHPAY |
16.5760 BNB |
24,210.0000 UAHPAY |
23,865.0000 UAHPAY |
23,865.0000 UAHPAY |
24,357.0000 UAHPAY |
| 2024-04-27 |
24,209.1962 UAHPAY |
1.9320 BNB |
24,583.0000 UAHPAY |
23,670.0000 UAHPAY |
23,895.0000 UAHPAY |
24,166.0000 UAHPAY |
| 2024-04-26 |
24,912.8464 UAHPAY |
11.6760 BNB |
25,558.0000 UAHPAY |
24,627.0000 UAHPAY |
24,637.0000 UAHPAY |
24,637.0000 UAHPAY |
| 2024-04-25 |
25,209.6936 UAHPAY |
13.1590 BNB |
25,289.0000 UAHPAY |
25,016.0000 UAHPAY |
25,016.0000 UAHPAY |
25,558.0000 UAHPAY |
| 2024-04-24 |
24,988.2592 UAHPAY |
11.0530 BNB |
25,348.0000 UAHPAY |
24,687.0000 UAHPAY |
24,911.0000 UAHPAY |
25,289.0000 UAHPAY |
| 2024-04-23 |
25,340.8728 UAHPAY |
14.4140 BNB |
25,350.0000 UAHPAY |
24,999.0000 UAHPAY |
25,039.0000 UAHPAY |
25,348.0000 UAHPAY |
| 2024-04-22 |
24,946.5300 UAHPAY |
11.7990 BNB |
24,268.0000 UAHPAY |
24,268.0000 UAHPAY |
24,268.0000 UAHPAY |
25,075.0000 UAHPAY |
| 2024-04-21 |
24,170.0496 UAHPAY |
5.1610 BNB |
24,044.0000 UAHPAY |
23,910.0000 UAHPAY |
24,044.0000 UAHPAY |
24,268.0000 UAHPAY |
| 2024-04-20 |
23,760.8211 UAHPAY |
6.6570 BNB |
23,472.0000 UAHPAY |
23,332.0000 UAHPAY |
23,427.0000 UAHPAY |
24,054.0000 UAHPAY |
| 2024-04-19 |
23,302.2468 UAHPAY |
8.5600 BNB |
23,067.0000 UAHPAY |
22,193.0000 UAHPAY |
22,415.0000 UAHPAY |
23,610.0000 UAHPAY |
| 2024-04-18 |
23,062.1882 UAHPAY |
7.6660 BNB |
22,800.0000 UAHPAY |
22,773.0000 UAHPAY |
22,800.0000 UAHPAY |
23,067.0000 UAHPAY |
| 2024-04-17 |
22,436.8191 UAHPAY |
10.0770 BNB |
22,659.0000 UAHPAY |
21,704.0000 UAHPAY |
22,130.0000 UAHPAY |
22,800.0000 UAHPAY |