Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
26,378.4739 UAHPAY |
17.8050 BNB |
26,633.0000 UAHPAY |
25,101.0000 UAHPAY |
25,721.0000 UAHPAY |
25,794.0000 UAHPAY |
| 2024-03-16 |
27,369.4776 UAHPAY |
27.6990 BNB |
28,998.0000 UAHPAY |
26,000.0000 UAHPAY |
26,508.0000 UAHPAY |
26,000.0000 UAHPAY |
| 2024-03-15 |
26,466.0149 UAHPAY |
131.5670 BNB |
27,841.0000 UAHPAY |
24,874.0000 UAHPAY |
26,075.0000 UAHPAY |
27,111.0000 UAHPAY |
| 2024-03-14 |
27,438.9031 UAHPAY |
37.4430 BNB |
28,657.0000 UAHPAY |
25,900.0000 UAHPAY |
26,949.0000 UAHPAY |
27,841.0000 UAHPAY |
| 2024-03-13 |
26,303.5979 UAHPAY |
23.9390 BNB |
24,430.0000 UAHPAY |
24,381.0000 UAHPAY |
24,381.0000 UAHPAY |
28,467.0000 UAHPAY |
| 2024-03-12 |
24,337.5614 UAHPAY |
45.4330 BNB |
23,800.0000 UAHPAY |
23,668.0000 UAHPAY |
23,794.0000 UAHPAY |
24,517.0000 UAHPAY |
| 2024-03-11 |
23,697.4620 UAHPAY |
27.2330 BNB |
23,424.0000 UAHPAY |
23,168.0000 UAHPAY |
23,307.0000 UAHPAY |
23,461.0000 UAHPAY |
| 2024-03-10 |
23,653.8459 UAHPAY |
30.7060 BNB |
22,055.0000 UAHPAY |
22,055.0000 UAHPAY |
22,058.0000 UAHPAY |
23,817.0000 UAHPAY |
| 2024-03-09 |
22,015.3796 UAHPAY |
17.3380 BNB |
22,144.0000 UAHPAY |
21,745.0000 UAHPAY |
21,870.0000 UAHPAY |
22,148.0000 UAHPAY |
| 2024-03-08 |
21,625.9109 UAHPAY |
31.7900 BNB |
21,410.0000 UAHPAY |
21,030.0000 UAHPAY |
21,030.0000 UAHPAY |
21,747.0000 UAHPAY |
| 2024-03-07 |
20,447.1387 UAHPAY |
23.5019 BNB |
19,394.0000 UAHPAY |
19,220.0000 UAHPAY |
19,221.0000 UAHPAY |
21,475.0000 UAHPAY |
| 2024-03-06 |
18,977.6661 UAHPAY |
45.9730 BNB |
17,957.0000 UAHPAY |
17,494.0000 UAHPAY |
17,782.0000 UAHPAY |
19,394.0000 UAHPAY |
| 2024-03-05 |
18,207.5985 UAHPAY |
59.6690 BNB |
19,101.0000 UAHPAY |
16,918.0000 UAHPAY |
17,561.0000 UAHPAY |
17,957.0000 UAHPAY |
| 2024-03-04 |
18,843.2539 UAHPAY |
17.0800 BNB |
18,704.0000 UAHPAY |
18,682.0000 UAHPAY |
18,704.0000 UAHPAY |
19,001.0000 UAHPAY |
| 2024-03-03 |
18,605.6255 UAHPAY |
25.5120 BNB |
18,563.0000 UAHPAY |
18,403.0000 UAHPAY |
18,404.0000 UAHPAY |
18,701.0000 UAHPAY |
| 2024-03-02 |
18,520.9564 UAHPAY |
14.7600 BNB |
18,397.0000 UAHPAY |
18,341.0000 UAHPAY |
18,376.0000 UAHPAY |
18,563.0000 UAHPAY |
| 2024-03-01 |
18,466.8086 UAHPAY |
19.1730 BNB |
18,305.0000 UAHPAY |
18,072.0000 UAHPAY |
18,302.0000 UAHPAY |
18,452.0000 UAHPAY |
| 2024-02-29 |
18,682.7258 UAHPAY |
28.0840 BNB |
18,890.0000 UAHPAY |
17,901.0000 UAHPAY |
18,044.0000 UAHPAY |
18,044.0000 UAHPAY |
| 2024-02-28 |
18,670.4264 UAHPAY |
24.7820 BNB |
18,050.0000 UAHPAY |
17,984.0000 UAHPAY |
18,016.0000 UAHPAY |
18,680.0000 UAHPAY |
| 2024-02-27 |
18,108.3567 UAHPAY |
55.8500 BNB |
18,403.0000 UAHPAY |
17,776.0000 UAHPAY |
17,933.0000 UAHPAY |
18,016.0000 UAHPAY |
| 2024-02-26 |
18,022.3143 UAHPAY |
29.6079 BNB |
17,533.0000 UAHPAY |
17,500.0000 UAHPAY |
17,533.0000 UAHPAY |
18,327.0000 UAHPAY |
| 2024-02-25 |
17,543.5816 UAHPAY |
7.5790 BNB |
17,450.0000 UAHPAY |
17,263.0000 UAHPAY |
17,338.0000 UAHPAY |
17,893.0000 UAHPAY |
| 2024-02-24 |
17,401.6868 UAHPAY |
9.8220 BNB |
17,197.0000 UAHPAY |
16,965.0000 UAHPAY |
16,965.0000 UAHPAY |
17,536.0000 UAHPAY |
| 2024-02-23 |
17,304.6075 UAHPAY |
23.3780 BNB |
17,562.0000 UAHPAY |
16,900.0000 UAHPAY |
17,031.0000 UAHPAY |
17,197.0000 UAHPAY |
| 2024-02-22 |
17,352.5826 UAHPAY |
17.1020 BNB |
17,298.0000 UAHPAY |
17,061.0000 UAHPAY |
17,061.0000 UAHPAY |
17,584.0000 UAHPAY |
| 2024-02-21 |
16,625.2938 UAHPAY |
27.8190 BNB |
16,164.0000 UAHPAY |
16,028.0000 UAHPAY |
16,047.0000 UAHPAY |
17,208.0000 UAHPAY |
| 2024-02-20 |
16,100.6591 UAHPAY |
19.1220 BNB |
15,935.0000 UAHPAY |
15,716.0000 UAHPAY |
15,842.0000 UAHPAY |
16,111.0000 UAHPAY |
| 2024-02-19 |
16,051.5607 UAHPAY |
32.7700 BNB |
16,074.0000 UAHPAY |
15,818.0000 UAHPAY |
15,974.0000 UAHPAY |
15,935.0000 UAHPAY |
| 2024-02-18 |
16,010.5505 UAHPAY |
21.0450 BNB |
15,975.0000 UAHPAY |
15,887.0000 UAHPAY |
15,922.0000 UAHPAY |
16,074.0000 UAHPAY |
| 2024-02-17 |
16,188.9083 UAHPAY |
12.2880 BNB |
16,347.0000 UAHPAY |
15,828.0000 UAHPAY |
15,948.0000 UAHPAY |
16,003.0000 UAHPAY |
| 2024-02-16 |
16,299.3766 UAHPAY |
16.1380 BNB |
16,108.0000 UAHPAY |
15,923.0000 UAHPAY |
16,108.0000 UAHPAY |
16,330.0000 UAHPAY |
| 2024-02-15 |
15,870.6527 UAHPAY |
31.9610 BNB |
15,214.0000 UAHPAY |
15,214.0000 UAHPAY |
15,265.0000 UAHPAY |
15,973.0000 UAHPAY |
| 2024-02-14 |
15,026.0339 UAHPAY |
8.7610 BNB |
14,693.0000 UAHPAY |
14,691.0000 UAHPAY |
14,691.0000 UAHPAY |
15,169.0000 UAHPAY |
| 2024-02-13 |
14,647.7678 UAHPAY |
51.8460 BNB |
14,878.0000 UAHPAY |
14,500.0000 UAHPAY |
14,624.0000 UAHPAY |
14,741.0000 UAHPAY |
| 2024-02-12 |
14,701.2839 UAHPAY |
26.8360 BNB |
14,551.0000 UAHPAY |
14,302.0000 UAHPAY |
14,366.0000 UAHPAY |
14,878.0000 UAHPAY |
| 2024-02-11 |
14,616.8436 UAHPAY |
11.1160 BNB |
14,690.0000 UAHPAY |
14,500.0000 UAHPAY |
14,540.0000 UAHPAY |
14,578.0000 UAHPAY |
| 2024-02-10 |
14,613.1336 UAHPAY |
19.4120 BNB |
14,689.0000 UAHPAY |
14,500.0000 UAHPAY |
14,512.0000 UAHPAY |
14,690.0000 UAHPAY |
| 2024-02-09 |
14,641.2356 UAHPAY |
42.1790 BNB |
14,471.0000 UAHPAY |
14,424.0000 UAHPAY |
14,471.0000 UAHPAY |
14,699.0000 UAHPAY |
| 2024-02-08 |
14,361.2565 UAHPAY |
58.0750 BNB |
13,946.0000 UAHPAY |
13,946.0000 UAHPAY |
13,946.0000 UAHPAY |
14,536.0000 UAHPAY |
| 2024-02-07 |
13,732.6174 UAHPAY |
12.6310 BNB |
13,694.0000 UAHPAY |
13,583.0000 UAHPAY |
13,607.0000 UAHPAY |
13,946.0000 UAHPAY |
| 2024-02-06 |
13,625.6076 UAHPAY |
19.9450 BNB |
13,543.0000 UAHPAY |
13,465.0000 UAHPAY |
13,465.0000 UAHPAY |
13,707.0000 UAHPAY |
| 2024-02-05 |
13,566.3333 UAHPAY |
27.2400 BNB |
13,474.0000 UAHPAY |
13,432.0000 UAHPAY |
13,449.0000 UAHPAY |
13,503.0000 UAHPAY |
| 2024-02-04 |
13,471.2313 UAHPAY |
15.5120 BNB |
13,377.0000 UAHPAY |
13,284.0000 UAHPAY |
13,315.0000 UAHPAY |
13,474.0000 UAHPAY |
| 2024-02-03 |
13,426.4783 UAHPAY |
28.7470 BNB |
13,456.0000 UAHPAY |
13,340.0000 UAHPAY |
13,351.0000 UAHPAY |
13,354.0000 UAHPAY |
| 2024-02-02 |
13,433.8338 UAHPAY |
26.9320 BNB |
13,272.0000 UAHPAY |
13,272.0000 UAHPAY |
13,281.0000 UAHPAY |
13,400.0000 UAHPAY |
| 2024-02-01 |
13,320.0768 UAHPAY |
28.3420 BNB |
13,419.0000 UAHPAY |
13,191.0000 UAHPAY |
13,191.0000 UAHPAY |
13,375.0000 UAHPAY |
| 2024-01-31 |
13,513.8698 UAHPAY |
23.5660 BNB |
13,695.0000 UAHPAY |
13,326.0000 UAHPAY |
13,409.0000 UAHPAY |
13,431.0000 UAHPAY |
| 2024-01-30 |
13,761.0269 UAHPAY |
10.1600 BNB |
13,792.0000 UAHPAY |
13,573.0000 UAHPAY |
13,621.0000 UAHPAY |
13,705.0000 UAHPAY |
| 2024-01-29 |
13,716.5910 UAHPAY |
24.8820 BNB |
13,591.0000 UAHPAY |
13,470.0000 UAHPAY |
13,470.0000 UAHPAY |
13,782.0000 UAHPAY |
| 2024-01-28 |
13,579.2222 UAHPAY |
8.3700 BNB |
13,476.0000 UAHPAY |
13,458.0000 UAHPAY |
13,476.0000 UAHPAY |
13,488.0000 UAHPAY |