Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
22,436.8191 UAHPAY |
10.0770 BNB |
22,659.0000 UAHPAY |
21,704.0000 UAHPAY |
22,130.0000 UAHPAY |
22,800.0000 UAHPAY |
| 2024-04-16 |
22,688.4777 UAHPAY |
5.9910 BNB |
23,000.0000 UAHPAY |
22,050.0000 UAHPAY |
22,050.0000 UAHPAY |
22,603.0000 UAHPAY |
| 2024-04-15 |
24,028.9969 UAHPAY |
22.6800 BNB |
23,755.0000 UAHPAY |
22,952.0000 UAHPAY |
23,296.0000 UAHPAY |
23,296.0000 UAHPAY |
| 2024-04-14 |
23,428.6984 UAHPAY |
23.4210 BNB |
23,725.0000 UAHPAY |
22,790.0000 UAHPAY |
23,199.0000 UAHPAY |
23,766.0000 UAHPAY |
| 2024-04-13 |
23,676.1993 UAHPAY |
30.6110 BNB |
24,464.0000 UAHPAY |
21,901.0000 UAHPAY |
23,153.0000 UAHPAY |
23,793.0000 UAHPAY |
| 2024-04-12 |
25,241.2873 UAHPAY |
34.0310 BNB |
24,891.0000 UAHPAY |
24,373.0000 UAHPAY |
24,778.0000 UAHPAY |
24,778.0000 UAHPAY |
| 2024-04-11 |
24,554.2966 UAHPAY |
21.1490 BNB |
25,114.0000 UAHPAY |
23,730.0000 UAHPAY |
24,135.0000 UAHPAY |
24,843.0000 UAHPAY |
| 2024-04-10 |
24,442.7060 UAHPAY |
18.0820 BNB |
23,815.0000 UAHPAY |
23,655.0000 UAHPAY |
23,703.0000 UAHPAY |
25,199.0000 UAHPAY |
| 2024-04-09 |
24,341.5714 UAHPAY |
22.6850 BNB |
25,664.0000 UAHPAY |
23,807.0000 UAHPAY |
23,919.0000 UAHPAY |
23,919.0000 UAHPAY |
| 2024-04-08 |
25,483.9928 UAHPAY |
3.2140 BNB |
25,099.0000 UAHPAY |
24,555.0000 UAHPAY |
24,555.0000 UAHPAY |
25,664.0000 UAHPAY |
| 2024-04-07 |
25,220.5042 UAHPAY |
7.6780 BNB |
25,575.0000 UAHPAY |
24,959.0000 UAHPAY |
24,959.0000 UAHPAY |
25,185.0000 UAHPAY |
| 2024-04-06 |
25,171.6546 UAHPAY |
4.8200 BNB |
24,810.0000 UAHPAY |
24,536.0000 UAHPAY |
24,536.0000 UAHPAY |
25,343.0000 UAHPAY |
| 2024-04-05 |
24,989.1709 UAHPAY |
7.3950 BNB |
24,865.0000 UAHPAY |
24,256.0000 UAHPAY |
24,501.0000 UAHPAY |
24,913.0000 UAHPAY |
| 2024-04-04 |
24,816.6079 UAHPAY |
9.5840 BNB |
24,116.0000 UAHPAY |
24,116.0000 UAHPAY |
24,116.0000 UAHPAY |
25,178.0000 UAHPAY |
| 2024-04-03 |
24,022.7534 UAHPAY |
21.0650 BNB |
23,548.0000 UAHPAY |
23,317.0000 UAHPAY |
23,319.0000 UAHPAY |
24,116.0000 UAHPAY |
| 2024-04-02 |
24,332.0878 UAHPAY |
11.2880 BNB |
25,255.0000 UAHPAY |
23,786.0000 UAHPAY |
24,075.0000 UAHPAY |
24,352.0000 UAHPAY |
| 2024-04-01 |
25,417.2298 UAHPAY |
12.1310 BNB |
26,608.0000 UAHPAY |
24,762.0000 UAHPAY |
24,921.0000 UAHPAY |
25,226.0000 UAHPAY |
| 2024-03-31 |
26,474.8661 UAHPAY |
3.8540 BNB |
26,780.0000 UAHPAY |
26,221.0000 UAHPAY |
26,221.0000 UAHPAY |
26,608.0000 UAHPAY |
| 2024-03-30 |
26,880.5674 UAHPAY |
12.3910 BNB |
28,233.0000 UAHPAY |
26,293.0000 UAHPAY |
26,457.0000 UAHPAY |
26,780.0000 UAHPAY |
| 2024-03-29 |
28,266.5665 UAHPAY |
7.5900 BNB |
27,220.0000 UAHPAY |
27,220.0000 UAHPAY |
27,220.0000 UAHPAY |
28,488.0000 UAHPAY |
| 2024-03-28 |
27,332.0541 UAHPAY |
7.7820 BNB |
26,999.0000 UAHPAY |
26,810.0000 UAHPAY |
26,810.0000 UAHPAY |
27,220.0000 UAHPAY |
| 2024-03-27 |
26,795.3028 UAHPAY |
6.5400 BNB |
27,288.0000 UAHPAY |
26,327.0000 UAHPAY |
26,327.0000 UAHPAY |
26,900.0000 UAHPAY |
| 2024-03-26 |
27,098.4559 UAHPAY |
3.4150 BNB |
27,547.0000 UAHPAY |
26,572.0000 UAHPAY |
26,576.0000 UAHPAY |
27,074.0000 UAHPAY |
| 2024-03-25 |
27,222.7906 UAHPAY |
15.4820 BNB |
26,411.0000 UAHPAY |
26,411.0000 UAHPAY |
26,411.0000 UAHPAY |
27,547.0000 UAHPAY |
| 2024-03-24 |
26,068.1440 UAHPAY |
6.1470 BNB |
25,871.0000 UAHPAY |
25,763.0000 UAHPAY |
25,764.0000 UAHPAY |
26,411.0000 UAHPAY |
| 2024-03-23 |
25,901.5069 UAHPAY |
9.2960 BNB |
25,203.0000 UAHPAY |
25,203.0000 UAHPAY |
25,203.0000 UAHPAY |
26,232.0000 UAHPAY |
| 2024-03-22 |
25,991.2921 UAHPAY |
16.5670 BNB |
25,911.0000 UAHPAY |
24,916.0000 UAHPAY |
25,153.0000 UAHPAY |
25,203.0000 UAHPAY |
| 2024-03-21 |
25,652.5174 UAHPAY |
10.6820 BNB |
25,397.0000 UAHPAY |
25,130.0000 UAHPAY |
25,329.0000 UAHPAY |
25,669.0000 UAHPAY |
| 2024-03-20 |
24,108.7220 UAHPAY |
27.7460 BNB |
23,680.0000 UAHPAY |
23,112.0000 UAHPAY |
23,242.0000 UAHPAY |
25,729.0000 UAHPAY |
| 2024-03-19 |
23,812.3627 UAHPAY |
35.7140 BNB |
24,860.0000 UAHPAY |
22,746.0000 UAHPAY |
23,408.0000 UAHPAY |
23,240.0000 UAHPAY |
| 2024-03-18 |
25,437.6684 UAHPAY |
23.9640 BNB |
25,628.0000 UAHPAY |
24,647.0000 UAHPAY |
25,036.0000 UAHPAY |
25,397.0000 UAHPAY |
| 2024-03-17 |
26,378.4739 UAHPAY |
17.8050 BNB |
26,633.0000 UAHPAY |
25,101.0000 UAHPAY |
25,721.0000 UAHPAY |
25,794.0000 UAHPAY |
| 2024-03-16 |
27,369.4776 UAHPAY |
27.6990 BNB |
28,998.0000 UAHPAY |
26,000.0000 UAHPAY |
26,508.0000 UAHPAY |
26,000.0000 UAHPAY |
| 2024-03-15 |
26,466.0149 UAHPAY |
131.5670 BNB |
27,841.0000 UAHPAY |
24,874.0000 UAHPAY |
26,075.0000 UAHPAY |
27,111.0000 UAHPAY |
| 2024-03-14 |
27,438.9031 UAHPAY |
37.4430 BNB |
28,657.0000 UAHPAY |
25,900.0000 UAHPAY |
26,949.0000 UAHPAY |
27,841.0000 UAHPAY |
| 2024-03-13 |
26,303.5979 UAHPAY |
23.9390 BNB |
24,430.0000 UAHPAY |
24,381.0000 UAHPAY |
24,381.0000 UAHPAY |
28,467.0000 UAHPAY |
| 2024-03-12 |
24,337.5614 UAHPAY |
45.4330 BNB |
23,800.0000 UAHPAY |
23,668.0000 UAHPAY |
23,794.0000 UAHPAY |
24,517.0000 UAHPAY |
| 2024-03-11 |
23,697.4620 UAHPAY |
27.2330 BNB |
23,424.0000 UAHPAY |
23,168.0000 UAHPAY |
23,307.0000 UAHPAY |
23,461.0000 UAHPAY |
| 2024-03-10 |
23,653.8459 UAHPAY |
30.7060 BNB |
22,055.0000 UAHPAY |
22,055.0000 UAHPAY |
22,058.0000 UAHPAY |
23,817.0000 UAHPAY |
| 2024-03-09 |
22,015.3796 UAHPAY |
17.3380 BNB |
22,144.0000 UAHPAY |
21,745.0000 UAHPAY |
21,870.0000 UAHPAY |
22,148.0000 UAHPAY |
| 2024-03-08 |
21,625.9109 UAHPAY |
31.7900 BNB |
21,410.0000 UAHPAY |
21,030.0000 UAHPAY |
21,030.0000 UAHPAY |
21,747.0000 UAHPAY |
| 2024-03-07 |
20,447.1387 UAHPAY |
23.5019 BNB |
19,394.0000 UAHPAY |
19,220.0000 UAHPAY |
19,221.0000 UAHPAY |
21,475.0000 UAHPAY |
| 2024-03-06 |
18,977.6661 UAHPAY |
45.9730 BNB |
17,957.0000 UAHPAY |
17,494.0000 UAHPAY |
17,782.0000 UAHPAY |
19,394.0000 UAHPAY |
| 2024-03-05 |
18,207.5985 UAHPAY |
59.6690 BNB |
19,101.0000 UAHPAY |
16,918.0000 UAHPAY |
17,561.0000 UAHPAY |
17,957.0000 UAHPAY |
| 2024-03-04 |
18,843.2539 UAHPAY |
17.0800 BNB |
18,704.0000 UAHPAY |
18,682.0000 UAHPAY |
18,704.0000 UAHPAY |
19,001.0000 UAHPAY |
| 2024-03-03 |
18,605.6255 UAHPAY |
25.5120 BNB |
18,563.0000 UAHPAY |
18,403.0000 UAHPAY |
18,404.0000 UAHPAY |
18,701.0000 UAHPAY |
| 2024-03-02 |
18,520.9564 UAHPAY |
14.7600 BNB |
18,397.0000 UAHPAY |
18,341.0000 UAHPAY |
18,376.0000 UAHPAY |
18,563.0000 UAHPAY |
| 2024-03-01 |
18,466.8086 UAHPAY |
19.1730 BNB |
18,305.0000 UAHPAY |
18,072.0000 UAHPAY |
18,302.0000 UAHPAY |
18,452.0000 UAHPAY |
| 2024-02-29 |
18,682.7258 UAHPAY |
28.0840 BNB |
18,890.0000 UAHPAY |
17,901.0000 UAHPAY |
18,044.0000 UAHPAY |
18,044.0000 UAHPAY |
| 2024-02-28 |
18,670.4264 UAHPAY |
24.7820 BNB |
18,050.0000 UAHPAY |
17,984.0000 UAHPAY |
18,016.0000 UAHPAY |
18,680.0000 UAHPAY |