Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
18,108.3567 UAHPAY |
55.8500 BNB |
18,403.0000 UAHPAY |
17,776.0000 UAHPAY |
17,933.0000 UAHPAY |
18,016.0000 UAHPAY |
| 2024-02-26 |
18,022.3143 UAHPAY |
29.6079 BNB |
17,533.0000 UAHPAY |
17,500.0000 UAHPAY |
17,533.0000 UAHPAY |
18,327.0000 UAHPAY |
| 2024-02-25 |
17,543.5816 UAHPAY |
7.5790 BNB |
17,450.0000 UAHPAY |
17,263.0000 UAHPAY |
17,338.0000 UAHPAY |
17,893.0000 UAHPAY |
| 2024-02-24 |
17,401.6868 UAHPAY |
9.8220 BNB |
17,197.0000 UAHPAY |
16,965.0000 UAHPAY |
16,965.0000 UAHPAY |
17,536.0000 UAHPAY |
| 2024-02-23 |
17,304.6075 UAHPAY |
23.3780 BNB |
17,562.0000 UAHPAY |
16,900.0000 UAHPAY |
17,031.0000 UAHPAY |
17,197.0000 UAHPAY |
| 2024-02-22 |
17,352.5826 UAHPAY |
17.1020 BNB |
17,298.0000 UAHPAY |
17,061.0000 UAHPAY |
17,061.0000 UAHPAY |
17,584.0000 UAHPAY |
| 2024-02-21 |
16,625.2938 UAHPAY |
27.8190 BNB |
16,164.0000 UAHPAY |
16,028.0000 UAHPAY |
16,047.0000 UAHPAY |
17,208.0000 UAHPAY |
| 2024-02-20 |
16,100.6591 UAHPAY |
19.1220 BNB |
15,935.0000 UAHPAY |
15,716.0000 UAHPAY |
15,842.0000 UAHPAY |
16,111.0000 UAHPAY |
| 2024-02-19 |
16,051.5607 UAHPAY |
32.7700 BNB |
16,074.0000 UAHPAY |
15,818.0000 UAHPAY |
15,974.0000 UAHPAY |
15,935.0000 UAHPAY |
| 2024-02-18 |
16,010.5505 UAHPAY |
21.0450 BNB |
15,975.0000 UAHPAY |
15,887.0000 UAHPAY |
15,922.0000 UAHPAY |
16,074.0000 UAHPAY |
| 2024-02-17 |
16,188.9083 UAHPAY |
12.2880 BNB |
16,347.0000 UAHPAY |
15,828.0000 UAHPAY |
15,948.0000 UAHPAY |
16,003.0000 UAHPAY |
| 2024-02-16 |
16,299.3766 UAHPAY |
16.1380 BNB |
16,108.0000 UAHPAY |
15,923.0000 UAHPAY |
16,108.0000 UAHPAY |
16,330.0000 UAHPAY |
| 2024-02-15 |
15,870.6527 UAHPAY |
31.9610 BNB |
15,214.0000 UAHPAY |
15,214.0000 UAHPAY |
15,265.0000 UAHPAY |
15,973.0000 UAHPAY |
| 2024-02-14 |
15,026.0339 UAHPAY |
8.7610 BNB |
14,693.0000 UAHPAY |
14,691.0000 UAHPAY |
14,691.0000 UAHPAY |
15,169.0000 UAHPAY |
| 2024-02-13 |
14,647.7678 UAHPAY |
51.8460 BNB |
14,878.0000 UAHPAY |
14,500.0000 UAHPAY |
14,624.0000 UAHPAY |
14,741.0000 UAHPAY |
| 2024-02-12 |
14,701.2839 UAHPAY |
26.8360 BNB |
14,551.0000 UAHPAY |
14,302.0000 UAHPAY |
14,366.0000 UAHPAY |
14,878.0000 UAHPAY |
| 2024-02-11 |
14,616.8436 UAHPAY |
11.1160 BNB |
14,690.0000 UAHPAY |
14,500.0000 UAHPAY |
14,540.0000 UAHPAY |
14,578.0000 UAHPAY |
| 2024-02-10 |
14,613.1336 UAHPAY |
19.4120 BNB |
14,689.0000 UAHPAY |
14,500.0000 UAHPAY |
14,512.0000 UAHPAY |
14,690.0000 UAHPAY |
| 2024-02-09 |
14,641.2356 UAHPAY |
42.1790 BNB |
14,471.0000 UAHPAY |
14,424.0000 UAHPAY |
14,471.0000 UAHPAY |
14,699.0000 UAHPAY |
| 2024-02-08 |
14,361.2565 UAHPAY |
58.0750 BNB |
13,946.0000 UAHPAY |
13,946.0000 UAHPAY |
13,946.0000 UAHPAY |
14,536.0000 UAHPAY |
| 2024-02-07 |
13,732.6174 UAHPAY |
12.6310 BNB |
13,694.0000 UAHPAY |
13,583.0000 UAHPAY |
13,607.0000 UAHPAY |
13,946.0000 UAHPAY |
| 2024-02-06 |
13,625.6076 UAHPAY |
19.9450 BNB |
13,543.0000 UAHPAY |
13,465.0000 UAHPAY |
13,465.0000 UAHPAY |
13,707.0000 UAHPAY |
| 2024-02-05 |
13,566.3333 UAHPAY |
27.2400 BNB |
13,474.0000 UAHPAY |
13,432.0000 UAHPAY |
13,449.0000 UAHPAY |
13,503.0000 UAHPAY |
| 2024-02-04 |
13,471.2313 UAHPAY |
15.5120 BNB |
13,377.0000 UAHPAY |
13,284.0000 UAHPAY |
13,315.0000 UAHPAY |
13,474.0000 UAHPAY |
| 2024-02-03 |
13,426.4783 UAHPAY |
28.7470 BNB |
13,456.0000 UAHPAY |
13,340.0000 UAHPAY |
13,351.0000 UAHPAY |
13,354.0000 UAHPAY |
| 2024-02-02 |
13,433.8338 UAHPAY |
26.9320 BNB |
13,272.0000 UAHPAY |
13,272.0000 UAHPAY |
13,281.0000 UAHPAY |
13,400.0000 UAHPAY |
| 2024-02-01 |
13,320.0768 UAHPAY |
28.3420 BNB |
13,419.0000 UAHPAY |
13,191.0000 UAHPAY |
13,191.0000 UAHPAY |
13,375.0000 UAHPAY |
| 2024-01-31 |
13,513.8698 UAHPAY |
23.5660 BNB |
13,695.0000 UAHPAY |
13,326.0000 UAHPAY |
13,409.0000 UAHPAY |
13,431.0000 UAHPAY |
| 2024-01-30 |
13,761.0269 UAHPAY |
10.1600 BNB |
13,792.0000 UAHPAY |
13,573.0000 UAHPAY |
13,621.0000 UAHPAY |
13,705.0000 UAHPAY |
| 2024-01-29 |
13,716.5910 UAHPAY |
24.8820 BNB |
13,591.0000 UAHPAY |
13,470.0000 UAHPAY |
13,470.0000 UAHPAY |
13,782.0000 UAHPAY |
| 2024-01-28 |
13,579.2222 UAHPAY |
8.3700 BNB |
13,476.0000 UAHPAY |
13,458.0000 UAHPAY |
13,476.0000 UAHPAY |
13,488.0000 UAHPAY |
| 2024-01-27 |
13,498.9748 UAHPAY |
11.8310 BNB |
13,434.0000 UAHPAY |
13,410.0000 UAHPAY |
13,410.0000 UAHPAY |
13,541.0000 UAHPAY |
| 2024-01-26 |
13,391.3670 UAHPAY |
8.4690 BNB |
12,921.0000 UAHPAY |
12,921.0000 UAHPAY |
12,921.0000 UAHPAY |
13,391.0000 UAHPAY |
| 2024-01-25 |
12,955.9520 UAHPAY |
9.9900 BNB |
13,065.0000 UAHPAY |
12,782.0000 UAHPAY |
12,875.0000 UAHPAY |
12,875.0000 UAHPAY |
| 2024-01-24 |
13,044.4204 UAHPAY |
21.9340 BNB |
13,217.0000 UAHPAY |
12,892.0000 UAHPAY |
12,933.0000 UAHPAY |
13,026.0000 UAHPAY |
| 2024-01-23 |
13,207.4452 UAHPAY |
21.3910 BNB |
13,465.0000 UAHPAY |
12,850.0000 UAHPAY |
12,997.0000 UAHPAY |
13,175.0000 UAHPAY |
| 2024-01-22 |
13,745.3867 UAHPAY |
29.2060 BNB |
14,289.0000 UAHPAY |
13,300.0000 UAHPAY |
13,456.0000 UAHPAY |
13,376.0000 UAHPAY |
| 2024-01-21 |
14,269.1891 UAHPAY |
8.5520 BNB |
14,217.0000 UAHPAY |
14,105.0000 UAHPAY |
14,212.0000 UAHPAY |
14,323.0000 UAHPAY |
| 2024-01-20 |
14,054.6972 UAHPAY |
19.4870 BNB |
14,222.0000 UAHPAY |
13,971.0000 UAHPAY |
14,010.0000 UAHPAY |
14,124.0000 UAHPAY |
| 2024-01-19 |
14,095.7795 UAHPAY |
23.2470 BNB |
14,243.0000 UAHPAY |
13,792.0000 UAHPAY |
14,006.0000 UAHPAY |
14,030.0000 UAHPAY |
| 2024-01-18 |
14,218.5978 UAHPAY |
42.1140 BNB |
14,000.0000 UAHPAY |
13,932.0000 UAHPAY |
13,932.0000 UAHPAY |
14,209.0000 UAHPAY |
| 2024-01-17 |
14,130.6687 UAHPAY |
30.6620 BNB |
14,292.0000 UAHPAY |
13,978.0000 UAHPAY |
14,015.0000 UAHPAY |
14,143.0000 UAHPAY |
| 2024-01-16 |
14,247.3810 UAHPAY |
50.5910 BNB |
14,135.0000 UAHPAY |
14,114.0000 UAHPAY |
14,114.0000 UAHPAY |
14,313.0000 UAHPAY |
| 2024-01-15 |
13,954.1408 UAHPAY |
63.4730 BNB |
13,421.0000 UAHPAY |
13,393.0000 UAHPAY |
13,421.0000 UAHPAY |
14,070.0000 UAHPAY |
| 2024-01-14 |
13,521.1262 UAHPAY |
12.3960 BNB |
13,435.0000 UAHPAY |
13,413.0000 UAHPAY |
13,416.0000 UAHPAY |
13,437.0000 UAHPAY |
| 2024-01-13 |
13,235.1309 UAHPAY |
24.0400 BNB |
13,188.0000 UAHPAY |
12,910.0000 UAHPAY |
13,035.0000 UAHPAY |
13,374.0000 UAHPAY |
| 2024-01-12 |
13,461.3528 UAHPAY |
46.5770 BNB |
13,702.0000 UAHPAY |
12,929.0000 UAHPAY |
13,121.0000 UAHPAY |
13,121.0000 UAHPAY |
| 2024-01-11 |
13,739.1816 UAHPAY |
54.7830 BNB |
13,585.0000 UAHPAY |
13,429.0000 UAHPAY |
13,519.0000 UAHPAY |
13,617.0000 UAHPAY |
| 2024-01-10 |
13,239.8550 UAHPAY |
41.6090 BNB |
13,316.0000 UAHPAY |
12,933.0000 UAHPAY |
13,069.0000 UAHPAY |
13,687.0000 UAHPAY |
| 2024-01-09 |
13,366.1542 UAHPAY |
40.8830 BNB |
13,403.0000 UAHPAY |
13,155.0000 UAHPAY |
13,268.0000 UAHPAY |
13,388.0000 UAHPAY |