Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
13,498.9748 UAHPAY |
11.8310 BNB |
13,434.0000 UAHPAY |
13,410.0000 UAHPAY |
13,410.0000 UAHPAY |
13,541.0000 UAHPAY |
| 2024-01-26 |
13,391.3670 UAHPAY |
8.4690 BNB |
12,921.0000 UAHPAY |
12,921.0000 UAHPAY |
12,921.0000 UAHPAY |
13,391.0000 UAHPAY |
| 2024-01-25 |
12,955.9520 UAHPAY |
9.9900 BNB |
13,065.0000 UAHPAY |
12,782.0000 UAHPAY |
12,875.0000 UAHPAY |
12,875.0000 UAHPAY |
| 2024-01-24 |
13,044.4204 UAHPAY |
21.9340 BNB |
13,217.0000 UAHPAY |
12,892.0000 UAHPAY |
12,933.0000 UAHPAY |
13,026.0000 UAHPAY |
| 2024-01-23 |
13,207.4452 UAHPAY |
21.3910 BNB |
13,465.0000 UAHPAY |
12,850.0000 UAHPAY |
12,997.0000 UAHPAY |
13,175.0000 UAHPAY |
| 2024-01-22 |
13,745.3867 UAHPAY |
29.2060 BNB |
14,289.0000 UAHPAY |
13,300.0000 UAHPAY |
13,456.0000 UAHPAY |
13,376.0000 UAHPAY |
| 2024-01-21 |
14,269.1891 UAHPAY |
8.5520 BNB |
14,217.0000 UAHPAY |
14,105.0000 UAHPAY |
14,212.0000 UAHPAY |
14,323.0000 UAHPAY |
| 2024-01-20 |
14,054.6972 UAHPAY |
19.4870 BNB |
14,222.0000 UAHPAY |
13,971.0000 UAHPAY |
14,010.0000 UAHPAY |
14,124.0000 UAHPAY |
| 2024-01-19 |
14,095.7795 UAHPAY |
23.2470 BNB |
14,243.0000 UAHPAY |
13,792.0000 UAHPAY |
14,006.0000 UAHPAY |
14,030.0000 UAHPAY |
| 2024-01-18 |
14,218.5978 UAHPAY |
42.1140 BNB |
14,000.0000 UAHPAY |
13,932.0000 UAHPAY |
13,932.0000 UAHPAY |
14,209.0000 UAHPAY |
| 2024-01-17 |
14,130.6687 UAHPAY |
30.6620 BNB |
14,292.0000 UAHPAY |
13,978.0000 UAHPAY |
14,015.0000 UAHPAY |
14,143.0000 UAHPAY |
| 2024-01-16 |
14,247.3810 UAHPAY |
50.5910 BNB |
14,135.0000 UAHPAY |
14,114.0000 UAHPAY |
14,114.0000 UAHPAY |
14,313.0000 UAHPAY |
| 2024-01-15 |
13,954.1408 UAHPAY |
63.4730 BNB |
13,421.0000 UAHPAY |
13,393.0000 UAHPAY |
13,421.0000 UAHPAY |
14,070.0000 UAHPAY |
| 2024-01-14 |
13,521.1262 UAHPAY |
12.3960 BNB |
13,435.0000 UAHPAY |
13,413.0000 UAHPAY |
13,416.0000 UAHPAY |
13,437.0000 UAHPAY |
| 2024-01-13 |
13,235.1309 UAHPAY |
24.0400 BNB |
13,188.0000 UAHPAY |
12,910.0000 UAHPAY |
13,035.0000 UAHPAY |
13,374.0000 UAHPAY |
| 2024-01-12 |
13,461.3528 UAHPAY |
46.5770 BNB |
13,702.0000 UAHPAY |
12,929.0000 UAHPAY |
13,121.0000 UAHPAY |
13,121.0000 UAHPAY |
| 2024-01-11 |
13,739.1816 UAHPAY |
54.7830 BNB |
13,585.0000 UAHPAY |
13,429.0000 UAHPAY |
13,519.0000 UAHPAY |
13,617.0000 UAHPAY |
| 2024-01-10 |
13,239.8550 UAHPAY |
41.6090 BNB |
13,316.0000 UAHPAY |
12,933.0000 UAHPAY |
13,069.0000 UAHPAY |
13,687.0000 UAHPAY |
| 2024-01-09 |
13,366.1542 UAHPAY |
40.8830 BNB |
13,403.0000 UAHPAY |
13,155.0000 UAHPAY |
13,268.0000 UAHPAY |
13,388.0000 UAHPAY |
| 2024-01-08 |
13,228.4227 UAHPAY |
40.3500 BNB |
13,213.0000 UAHPAY |
12,900.0000 UAHPAY |
12,985.0000 UAHPAY |
13,538.0000 UAHPAY |
| 2024-01-07 |
13,398.2595 UAHPAY |
15.7850 BNB |
13,508.0000 UAHPAY |
13,251.0000 UAHPAY |
13,301.0000 UAHPAY |
13,337.0000 UAHPAY |
| 2024-01-06 |
13,429.2753 UAHPAY |
52.0650 BNB |
13,901.0000 UAHPAY |
13,132.0000 UAHPAY |
13,351.0000 UAHPAY |
13,453.0000 UAHPAY |
| 2024-01-05 |
13,955.9684 UAHPAY |
40.9480 BNB |
14,123.0000 UAHPAY |
13,560.0000 UAHPAY |
13,735.0000 UAHPAY |
13,867.0000 UAHPAY |
| 2024-01-04 |
13,877.3653 UAHPAY |
46.0000 BNB |
13,630.0000 UAHPAY |
13,411.0000 UAHPAY |
13,411.0000 UAHPAY |
14,183.0000 UAHPAY |
| 2024-01-03 |
13,748.2175 UAHPAY |
96.0220 BNB |
13,390.0000 UAHPAY |
12,850.0000 UAHPAY |
13,335.0000 UAHPAY |
13,607.0000 UAHPAY |
| 2024-01-02 |
13,377.4553 UAHPAY |
38.4100 BNB |
13,200.0000 UAHPAY |
13,101.0000 UAHPAY |
13,166.0000 UAHPAY |
13,339.0000 UAHPAY |
| 2024-01-01 |
13,204.6908 UAHPAY |
6.0640 BNB |
13,228.0000 UAHPAY |
13,014.0000 UAHPAY |
13,065.0000 UAHPAY |
13,299.0000 UAHPAY |
| 2023-12-31 |
13,491.9805 UAHPAY |
16.8050 BNB |
13,503.0000 UAHPAY |
13,217.0000 UAHPAY |
13,278.0000 UAHPAY |
13,278.0000 UAHPAY |
| 2023-12-30 |
13,484.4282 UAHPAY |
46.4550 BNB |
13,363.0000 UAHPAY |
13,244.0000 UAHPAY |
13,361.0000 UAHPAY |
13,503.0000 UAHPAY |
| 2023-12-29 |
13,394.8726 UAHPAY |
37.8770 BNB |
13,760.0000 UAHPAY |
13,172.0000 UAHPAY |
13,273.0000 UAHPAY |
13,292.0000 UAHPAY |
| 2023-12-28 |
13,985.2886 UAHPAY |
109.0090 BNB |
13,626.0000 UAHPAY |
13,558.0000 UAHPAY |
13,609.0000 UAHPAY |
13,807.0000 UAHPAY |
| 2023-12-27 |
13,105.1814 UAHPAY |
71.2410 BNB |
12,679.0000 UAHPAY |
12,210.0000 UAHPAY |
12,316.0000 UAHPAY |
13,495.0000 UAHPAY |
| 2023-12-26 |
12,253.8402 UAHPAY |
80.6030 BNB |
11,347.0000 UAHPAY |
11,245.0000 UAHPAY |
11,319.0000 UAHPAY |
12,492.0000 UAHPAY |
| 2023-12-25 |
11,293.2689 UAHPAY |
47.7100 BNB |
11,258.0000 UAHPAY |
11,150.0000 UAHPAY |
11,178.0000 UAHPAY |
11,347.0000 UAHPAY |
| 2023-12-24 |
11,374.2600 UAHPAY |
13.2480 BNB |
11,451.0000 UAHPAY |
11,199.0000 UAHPAY |
11,283.0000 UAHPAY |
11,284.0000 UAHPAY |
| 2023-12-23 |
11,363.4390 UAHPAY |
15.1650 BNB |
11,440.0000 UAHPAY |
11,268.0000 UAHPAY |
11,285.0000 UAHPAY |
11,466.0000 UAHPAY |
| 2023-12-22 |
11,436.1287 UAHPAY |
32.4990 BNB |
11,484.0000 UAHPAY |
11,225.0000 UAHPAY |
11,366.0000 UAHPAY |
11,545.0000 UAHPAY |
| 2023-12-21 |
11,277.7070 UAHPAY |
60.9630 BNB |
10,957.0000 UAHPAY |
10,799.0000 UAHPAY |
10,840.0000 UAHPAY |
11,453.0000 UAHPAY |
| 2023-12-20 |
10,805.5767 UAHPAY |
59.4420 BNB |
10,708.0000 UAHPAY |
10,581.0000 UAHPAY |
10,581.0000 UAHPAY |
10,972.0000 UAHPAY |
| 2023-12-19 |
10,517.8483 UAHPAY |
35.6930 BNB |
10,185.0000 UAHPAY |
10,185.0000 UAHPAY |
10,185.0000 UAHPAY |
10,628.0000 UAHPAY |
| 2023-12-18 |
9,988.1964 UAHPAY |
75.7190 BNB |
10,034.0000 UAHPAY |
9,800.0000 UAHPAY |
9,860.0000 UAHPAY |
10,117.0000 UAHPAY |
| 2023-12-17 |
10,168.0335 UAHPAY |
77.8890 BNB |
10,217.0000 UAHPAY |
10,034.0000 UAHPAY |
10,092.0000 UAHPAY |
10,123.0000 UAHPAY |
| 2023-12-16 |
10,290.4302 UAHPAY |
30.3130 BNB |
10,299.0000 UAHPAY |
10,204.0000 UAHPAY |
10,238.0000 UAHPAY |
10,238.0000 UAHPAY |
| 2023-12-15 |
10,268.0450 UAHPAY |
53.9400 BNB |
10,524.0000 UAHPAY |
10,213.0000 UAHPAY |
10,221.0000 UAHPAY |
10,286.0000 UAHPAY |
| 2023-12-14 |
10,452.8150 UAHPAY |
34.6650 BNB |
10,421.0000 UAHPAY |
10,240.0000 UAHPAY |
10,240.0000 UAHPAY |
10,524.0000 UAHPAY |
| 2023-12-13 |
10,392.6684 UAHPAY |
30.8370 BNB |
10,455.0000 UAHPAY |
10,111.0000 UAHPAY |
10,177.0000 UAHPAY |
10,401.0000 UAHPAY |
| 2023-12-12 |
10,381.6024 UAHPAY |
25.6190 BNB |
10,200.0000 UAHPAY |
10,200.0000 UAHPAY |
10,235.0000 UAHPAY |
10,562.0000 UAHPAY |
| 2023-12-11 |
9,646.6914 UAHPAY |
387.5670 BNB |
9,945.0000 UAHPAY |
9,132.0000 UAHPAY |
9,543.0000 UAHPAY |
10,062.0000 UAHPAY |
| 2023-12-10 |
9,903.2262 UAHPAY |
19.0630 BNB |
9,851.0000 UAHPAY |
9,831.0000 UAHPAY |
9,883.0000 UAHPAY |
9,890.0000 UAHPAY |
| 2023-12-09 |
10,003.0218 UAHPAY |
28.1490 BNB |
9,953.0000 UAHPAY |
9,929.0000 UAHPAY |
9,935.0000 UAHPAY |
9,966.0000 UAHPAY |