Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
13,228.4227 UAHPAY |
40.3500 BNB |
13,213.0000 UAHPAY |
12,900.0000 UAHPAY |
12,985.0000 UAHPAY |
13,538.0000 UAHPAY |
| 2024-01-07 |
13,398.2595 UAHPAY |
15.7850 BNB |
13,508.0000 UAHPAY |
13,251.0000 UAHPAY |
13,301.0000 UAHPAY |
13,337.0000 UAHPAY |
| 2024-01-06 |
13,429.2753 UAHPAY |
52.0650 BNB |
13,901.0000 UAHPAY |
13,132.0000 UAHPAY |
13,351.0000 UAHPAY |
13,453.0000 UAHPAY |
| 2024-01-05 |
13,955.9684 UAHPAY |
40.9480 BNB |
14,123.0000 UAHPAY |
13,560.0000 UAHPAY |
13,735.0000 UAHPAY |
13,867.0000 UAHPAY |
| 2024-01-04 |
13,877.3653 UAHPAY |
46.0000 BNB |
13,630.0000 UAHPAY |
13,411.0000 UAHPAY |
13,411.0000 UAHPAY |
14,183.0000 UAHPAY |
| 2024-01-03 |
13,748.2175 UAHPAY |
96.0220 BNB |
13,390.0000 UAHPAY |
12,850.0000 UAHPAY |
13,335.0000 UAHPAY |
13,607.0000 UAHPAY |
| 2024-01-02 |
13,377.4553 UAHPAY |
38.4100 BNB |
13,200.0000 UAHPAY |
13,101.0000 UAHPAY |
13,166.0000 UAHPAY |
13,339.0000 UAHPAY |
| 2024-01-01 |
13,204.6908 UAHPAY |
6.0640 BNB |
13,228.0000 UAHPAY |
13,014.0000 UAHPAY |
13,065.0000 UAHPAY |
13,299.0000 UAHPAY |
| 2023-12-31 |
13,491.9805 UAHPAY |
16.8050 BNB |
13,503.0000 UAHPAY |
13,217.0000 UAHPAY |
13,278.0000 UAHPAY |
13,278.0000 UAHPAY |
| 2023-12-30 |
13,484.4282 UAHPAY |
46.4550 BNB |
13,363.0000 UAHPAY |
13,244.0000 UAHPAY |
13,361.0000 UAHPAY |
13,503.0000 UAHPAY |
| 2023-12-29 |
13,394.8726 UAHPAY |
37.8770 BNB |
13,760.0000 UAHPAY |
13,172.0000 UAHPAY |
13,273.0000 UAHPAY |
13,292.0000 UAHPAY |
| 2023-12-28 |
13,985.2886 UAHPAY |
109.0090 BNB |
13,626.0000 UAHPAY |
13,558.0000 UAHPAY |
13,609.0000 UAHPAY |
13,807.0000 UAHPAY |
| 2023-12-27 |
13,105.1814 UAHPAY |
71.2410 BNB |
12,679.0000 UAHPAY |
12,210.0000 UAHPAY |
12,316.0000 UAHPAY |
13,495.0000 UAHPAY |
| 2023-12-26 |
12,253.8402 UAHPAY |
80.6030 BNB |
11,347.0000 UAHPAY |
11,245.0000 UAHPAY |
11,319.0000 UAHPAY |
12,492.0000 UAHPAY |
| 2023-12-25 |
11,293.2689 UAHPAY |
47.7100 BNB |
11,258.0000 UAHPAY |
11,150.0000 UAHPAY |
11,178.0000 UAHPAY |
11,347.0000 UAHPAY |
| 2023-12-24 |
11,374.2600 UAHPAY |
13.2480 BNB |
11,451.0000 UAHPAY |
11,199.0000 UAHPAY |
11,283.0000 UAHPAY |
11,284.0000 UAHPAY |
| 2023-12-23 |
11,363.4390 UAHPAY |
15.1650 BNB |
11,440.0000 UAHPAY |
11,268.0000 UAHPAY |
11,285.0000 UAHPAY |
11,466.0000 UAHPAY |
| 2023-12-22 |
11,436.1287 UAHPAY |
32.4990 BNB |
11,484.0000 UAHPAY |
11,225.0000 UAHPAY |
11,366.0000 UAHPAY |
11,545.0000 UAHPAY |
| 2023-12-21 |
11,277.7070 UAHPAY |
60.9630 BNB |
10,957.0000 UAHPAY |
10,799.0000 UAHPAY |
10,840.0000 UAHPAY |
11,453.0000 UAHPAY |
| 2023-12-20 |
10,805.5767 UAHPAY |
59.4420 BNB |
10,708.0000 UAHPAY |
10,581.0000 UAHPAY |
10,581.0000 UAHPAY |
10,972.0000 UAHPAY |
| 2023-12-19 |
10,517.8483 UAHPAY |
35.6930 BNB |
10,185.0000 UAHPAY |
10,185.0000 UAHPAY |
10,185.0000 UAHPAY |
10,628.0000 UAHPAY |
| 2023-12-18 |
9,988.1964 UAHPAY |
75.7190 BNB |
10,034.0000 UAHPAY |
9,800.0000 UAHPAY |
9,860.0000 UAHPAY |
10,117.0000 UAHPAY |
| 2023-12-17 |
10,168.0335 UAHPAY |
77.8890 BNB |
10,217.0000 UAHPAY |
10,034.0000 UAHPAY |
10,092.0000 UAHPAY |
10,123.0000 UAHPAY |
| 2023-12-16 |
10,290.4302 UAHPAY |
30.3130 BNB |
10,299.0000 UAHPAY |
10,204.0000 UAHPAY |
10,238.0000 UAHPAY |
10,238.0000 UAHPAY |
| 2023-12-15 |
10,268.0450 UAHPAY |
53.9400 BNB |
10,524.0000 UAHPAY |
10,213.0000 UAHPAY |
10,221.0000 UAHPAY |
10,286.0000 UAHPAY |
| 2023-12-14 |
10,452.8150 UAHPAY |
34.6650 BNB |
10,421.0000 UAHPAY |
10,240.0000 UAHPAY |
10,240.0000 UAHPAY |
10,524.0000 UAHPAY |
| 2023-12-13 |
10,392.6684 UAHPAY |
30.8370 BNB |
10,455.0000 UAHPAY |
10,111.0000 UAHPAY |
10,177.0000 UAHPAY |
10,401.0000 UAHPAY |
| 2023-12-12 |
10,381.6024 UAHPAY |
25.6190 BNB |
10,200.0000 UAHPAY |
10,200.0000 UAHPAY |
10,235.0000 UAHPAY |
10,562.0000 UAHPAY |
| 2023-12-11 |
9,646.6914 UAHPAY |
387.5670 BNB |
9,945.0000 UAHPAY |
9,132.0000 UAHPAY |
9,543.0000 UAHPAY |
10,062.0000 UAHPAY |
| 2023-12-10 |
9,903.2262 UAHPAY |
19.0630 BNB |
9,851.0000 UAHPAY |
9,831.0000 UAHPAY |
9,883.0000 UAHPAY |
9,890.0000 UAHPAY |
| 2023-12-09 |
10,003.0218 UAHPAY |
28.1490 BNB |
9,953.0000 UAHPAY |
9,929.0000 UAHPAY |
9,935.0000 UAHPAY |
9,966.0000 UAHPAY |
| 2023-12-08 |
9,863.2787 UAHPAY |
55.4840 BNB |
9,723.0000 UAHPAY |
9,695.0000 UAHPAY |
9,736.0000 UAHPAY |
9,928.0000 UAHPAY |
| 2023-12-07 |
9,647.6499 UAHPAY |
42.7160 BNB |
9,607.0000 UAHPAY |
9,547.0000 UAHPAY |
9,547.0000 UAHPAY |
9,695.0000 UAHPAY |
| 2023-12-06 |
9,614.7334 UAHPAY |
39.2050 BNB |
9,593.0000 UAHPAY |
9,516.0000 UAHPAY |
9,565.0000 UAHPAY |
9,581.0000 UAHPAY |
| 2023-12-05 |
9,574.6098 UAHPAY |
36.7780 BNB |
9,621.0000 UAHPAY |
9,479.0000 UAHPAY |
9,492.0000 UAHPAY |
9,593.0000 UAHPAY |
| 2023-12-04 |
9,518.8038 UAHPAY |
118.9940 BNB |
9,484.0000 UAHPAY |
9,390.0000 UAHPAY |
9,452.0000 UAHPAY |
9,621.0000 UAHPAY |
| 2023-12-03 |
9,415.0527 UAHPAY |
32.8060 BNB |
9,442.0000 UAHPAY |
9,331.0000 UAHPAY |
9,331.0000 UAHPAY |
9,475.0000 UAHPAY |
| 2023-12-02 |
9,428.0428 UAHPAY |
24.2110 BNB |
9,411.0000 UAHPAY |
9,356.0000 UAHPAY |
9,356.0000 UAHPAY |
9,466.0000 UAHPAY |
| 2023-12-01 |
9,393.3705 UAHPAY |
92.8380 BNB |
9,297.0000 UAHPAY |
9,289.0000 UAHPAY |
9,289.0000 UAHPAY |
9,416.0000 UAHPAY |
| 2023-11-30 |
9,300.5782 UAHPAY |
5.2560 BNB |
9,258.0000 UAHPAY |
9,233.0000 UAHPAY |
9,258.0000 UAHPAY |
9,299.0000 UAHPAY |
| 2023-11-29 |
9,301.4092 UAHPAY |
9.3890 BNB |
9,382.0000 UAHPAY |
9,254.0000 UAHPAY |
9,257.0000 UAHPAY |
9,289.0000 UAHPAY |
| 2023-11-28 |
9,372.7277 UAHPAY |
26.9660 BNB |
9,298.0000 UAHPAY |
9,173.0000 UAHPAY |
9,244.0000 UAHPAY |
9,382.0000 UAHPAY |
| 2023-11-27 |
9,325.9560 UAHPAY |
33.6680 BNB |
9,555.0000 UAHPAY |
9,150.0000 UAHPAY |
9,173.0000 UAHPAY |
9,229.0000 UAHPAY |
| 2023-11-26 |
9,588.1445 UAHPAY |
31.6350 BNB |
9,639.0000 UAHPAY |
9,450.0000 UAHPAY |
9,453.0000 UAHPAY |
9,554.0000 UAHPAY |
| 2023-11-25 |
9,634.6343 UAHPAY |
14.6910 BNB |
9,578.0000 UAHPAY |
9,570.0000 UAHPAY |
9,578.0000 UAHPAY |
9,639.0000 UAHPAY |
| 2023-11-24 |
9,656.9447 UAHPAY |
26.1070 BNB |
9,659.0000 UAHPAY |
9,566.0000 UAHPAY |
9,566.0000 UAHPAY |
9,578.0000 UAHPAY |
| 2023-11-23 |
9,609.0641 UAHPAY |
24.5130 BNB |
9,690.0000 UAHPAY |
9,482.0000 UAHPAY |
9,538.0000 UAHPAY |
9,618.0000 UAHPAY |
| 2023-11-22 |
9,625.8894 UAHPAY |
51.0720 BNB |
9,268.0000 UAHPAY |
9,268.0000 UAHPAY |
9,412.0000 UAHPAY |
9,691.0000 UAHPAY |
| 2023-11-21 |
10,555.5129 UAHPAY |
1,037.0580 BNB |
10,579.0000 UAHPAY |
9,250.0000 UAHPAY |
9,439.0000 UAHPAY |
9,356.0000 UAHPAY |
| 2023-11-20 |
10,482.1036 UAHPAY |
154.1840 BNB |
10,145.0000 UAHPAY |
9,850.0000 UAHPAY |
10,094.0000 UAHPAY |
10,467.0000 UAHPAY |