Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
10,043.9636 UAHPAY |
9.6090 BNB |
10,058.0000 UAHPAY |
9,958.0000 UAHPAY |
10,016.0000 UAHPAY |
10,065.0000 UAHPAY |
| 2023-11-18 |
10,018.8954 UAHPAY |
32.0770 BNB |
10,039.0000 UAHPAY |
9,849.0000 UAHPAY |
9,895.0000 UAHPAY |
10,059.0000 UAHPAY |
| 2023-11-17 |
9,902.7704 UAHPAY |
40.6870 BNB |
9,928.0000 UAHPAY |
9,801.0000 UAHPAY |
9,904.0000 UAHPAY |
10,036.0000 UAHPAY |
| 2023-11-16 |
10,198.1606 UAHPAY |
159.7000 BNB |
10,394.0000 UAHPAY |
9,870.0000 UAHPAY |
9,916.0000 UAHPAY |
9,921.0000 UAHPAY |
| 2023-11-15 |
10,284.4190 UAHPAY |
46.0070 BNB |
10,000.0000 UAHPAY |
9,967.0000 UAHPAY |
9,967.0000 UAHPAY |
10,333.0000 UAHPAY |
| 2023-11-14 |
9,957.4897 UAHPAY |
22.4600 BNB |
9,850.0000 UAHPAY |
9,688.0000 UAHPAY |
9,844.0000 UAHPAY |
9,931.0000 UAHPAY |
| 2023-11-13 |
9,995.8762 UAHPAY |
40.7740 BNB |
10,098.0000 UAHPAY |
9,858.0000 UAHPAY |
9,884.0000 UAHPAY |
9,884.0000 UAHPAY |
| 2023-11-12 |
10,155.0505 UAHPAY |
25.9160 BNB |
10,257.0000 UAHPAY |
10,047.0000 UAHPAY |
10,113.0000 UAHPAY |
10,164.0000 UAHPAY |
| 2023-11-11 |
10,212.4364 UAHPAY |
36.9550 BNB |
10,206.0000 UAHPAY |
10,089.0000 UAHPAY |
10,116.0000 UAHPAY |
10,227.0000 UAHPAY |
| 2023-11-10 |
10,309.1873 UAHPAY |
82.6750 BNB |
10,289.0000 UAHPAY |
10,150.0000 UAHPAY |
10,210.0000 UAHPAY |
10,279.0000 UAHPAY |
| 2023-11-09 |
10,179.5862 UAHPAY |
94.1270 BNB |
10,045.0000 UAHPAY |
9,862.0000 UAHPAY |
9,970.0000 UAHPAY |
10,108.0000 UAHPAY |
| 2023-11-08 |
10,027.4675 UAHPAY |
45.6980 BNB |
10,016.0000 UAHPAY |
9,947.0000 UAHPAY |
9,957.0000 UAHPAY |
10,046.0000 UAHPAY |
| 2023-11-07 |
10,077.8344 UAHPAY |
44.0340 BNB |
10,288.0000 UAHPAY |
9,874.0000 UAHPAY |
9,921.0000 UAHPAY |
10,023.0000 UAHPAY |
| 2023-11-06 |
10,226.6804 UAHPAY |
51.7640 BNB |
9,883.0000 UAHPAY |
9,850.0000 UAHPAY |
9,850.0000 UAHPAY |
10,375.0000 UAHPAY |
| 2023-11-05 |
9,848.3394 UAHPAY |
37.7540 BNB |
9,613.0000 UAHPAY |
9,613.0000 UAHPAY |
9,613.0000 UAHPAY |
9,910.0000 UAHPAY |
| 2023-11-04 |
9,478.8708 UAHPAY |
30.6820 BNB |
9,309.0000 UAHPAY |
9,303.0000 UAHPAY |
9,309.0000 UAHPAY |
9,613.0000 UAHPAY |
| 2023-11-03 |
9,272.1662 UAHPAY |
50.4510 BNB |
9,316.0000 UAHPAY |
9,183.0000 UAHPAY |
9,237.0000 UAHPAY |
9,314.0000 UAHPAY |
| 2023-11-02 |
9,352.9127 UAHPAY |
61.5480 BNB |
9,269.0000 UAHPAY |
9,250.0000 UAHPAY |
9,260.0000 UAHPAY |
9,379.0000 UAHPAY |
| 2023-11-01 |
9,123.0677 UAHPAY |
13.1280 BNB |
9,206.0000 UAHPAY |
9,054.0000 UAHPAY |
9,067.0000 UAHPAY |
9,234.0000 UAHPAY |
| 2023-10-31 |
9,193.6354 UAHPAY |
20.0170 BNB |
9,307.0000 UAHPAY |
9,082.0000 UAHPAY |
9,131.0000 UAHPAY |
9,206.0000 UAHPAY |
| 2023-10-30 |
9,245.8814 UAHPAY |
17.5720 BNB |
9,282.0000 UAHPAY |
9,159.0000 UAHPAY |
9,159.0000 UAHPAY |
9,295.0000 UAHPAY |
| 2023-10-29 |
9,188.9041 UAHPAY |
94.5140 BNB |
9,176.0000 UAHPAY |
9,075.0000 UAHPAY |
9,118.0000 UAHPAY |
9,291.0000 UAHPAY |
| 2023-10-28 |
9,267.7866 UAHPAY |
106.2910 BNB |
9,230.0000 UAHPAY |
9,133.0000 UAHPAY |
9,176.0000 UAHPAY |
9,176.0000 UAHPAY |
| 2023-10-27 |
9,236.8080 UAHPAY |
81.1820 BNB |
9,006.0000 UAHPAY |
8,916.0000 UAHPAY |
8,937.0000 UAHPAY |
9,202.0000 UAHPAY |
| 2023-10-26 |
9,022.3795 UAHPAY |
15.1820 BNB |
8,953.0000 UAHPAY |
8,853.0000 UAHPAY |
8,881.0000 UAHPAY |
9,022.0000 UAHPAY |
| 2023-10-25 |
9,063.6178 UAHPAY |
18.9460 BNB |
9,095.0000 UAHPAY |
8,920.0000 UAHPAY |
8,920.0000 UAHPAY |
8,953.0000 UAHPAY |
| 2023-10-24 |
9,278.5657 UAHPAY |
95.1720 BNB |
9,107.0000 UAHPAY |
8,959.0000 UAHPAY |
8,966.0000 UAHPAY |
9,095.0000 UAHPAY |
| 2023-10-23 |
9,054.1897 UAHPAY |
51.0360 BNB |
8,722.0000 UAHPAY |
8,720.0000 UAHPAY |
8,722.0000 UAHPAY |
9,080.0000 UAHPAY |
| 2023-10-22 |
8,651.6367 UAHPAY |
27.5760 BNB |
8,629.0000 UAHPAY |
8,591.0000 UAHPAY |
8,614.0000 UAHPAY |
8,659.0000 UAHPAY |
| 2023-10-21 |
8,630.4171 UAHPAY |
31.2920 BNB |
8,562.0000 UAHPAY |
8,512.0000 UAHPAY |
8,513.0000 UAHPAY |
8,627.0000 UAHPAY |
| 2023-10-20 |
8,591.9622 UAHPAY |
18.6980 BNB |
8,498.0000 UAHPAY |
8,477.0000 UAHPAY |
8,478.0000 UAHPAY |
8,562.0000 UAHPAY |
| 2023-10-19 |
8,460.2744 UAHPAY |
8.6540 BNB |
8,461.0000 UAHPAY |
8,396.0000 UAHPAY |
8,396.0000 UAHPAY |
8,478.0000 UAHPAY |
| 2023-10-18 |
8,507.6656 UAHPAY |
6.9170 BNB |
8,499.0000 UAHPAY |
8,446.0000 UAHPAY |
8,458.0000 UAHPAY |
8,461.0000 UAHPAY |
| 2023-10-17 |
8,557.7478 UAHPAY |
83.7180 BNB |
8,627.0000 UAHPAY |
8,451.0000 UAHPAY |
8,488.0000 UAHPAY |
8,499.0000 UAHPAY |
| 2023-10-16 |
8,644.9309 UAHPAY |
48.8100 BNB |
8,402.0000 UAHPAY |
8,402.0000 UAHPAY |
8,402.0000 UAHPAY |
8,647.0000 UAHPAY |
| 2023-10-15 |
8,386.5588 UAHPAY |
91.1510 BNB |
8,282.0000 UAHPAY |
8,282.0000 UAHPAY |
8,282.0000 UAHPAY |
8,402.0000 UAHPAY |
| 2023-10-14 |
8,279.8117 UAHPAY |
17.1300 BNB |
8,259.0000 UAHPAY |
8,248.0000 UAHPAY |
8,259.0000 UAHPAY |
8,282.0000 UAHPAY |
| 2023-10-13 |
8,249.1799 UAHPAY |
25.6400 BNB |
8,228.0000 UAHPAY |
8,218.0000 UAHPAY |
8,220.0000 UAHPAY |
8,269.0000 UAHPAY |
| 2023-10-12 |
8,224.7087 UAHPAY |
45.6400 BNB |
8,287.0000 UAHPAY |
8,148.0000 UAHPAY |
8,203.0000 UAHPAY |
8,243.0000 UAHPAY |
| 2023-10-11 |
8,285.3006 UAHPAY |
19.9200 BNB |
8,345.0000 UAHPAY |
8,213.0000 UAHPAY |
8,222.0000 UAHPAY |
8,287.0000 UAHPAY |
| 2023-10-10 |
8,375.3503 UAHPAY |
40.0400 BNB |
8,273.0000 UAHPAY |
8,273.0000 UAHPAY |
8,273.0000 UAHPAY |
8,343.0000 UAHPAY |
| 2023-10-09 |
8,329.2796 UAHPAY |
49.3110 BNB |
8,452.0000 UAHPAY |
8,139.0000 UAHPAY |
8,268.0000 UAHPAY |
8,245.0000 UAHPAY |
| 2023-10-08 |
8,480.8013 UAHPAY |
31.3660 BNB |
8,525.0000 UAHPAY |
8,420.0000 UAHPAY |
8,435.0000 UAHPAY |
8,471.0000 UAHPAY |
| 2023-10-07 |
8,551.8778 UAHPAY |
35.2240 BNB |
8,575.0000 UAHPAY |
8,507.0000 UAHPAY |
8,517.0000 UAHPAY |
8,517.0000 UAHPAY |
| 2023-10-06 |
8,525.4429 UAHPAY |
53.2790 BNB |
8,457.0000 UAHPAY |
8,447.0000 UAHPAY |
8,457.0000 UAHPAY |
8,561.0000 UAHPAY |
| 2023-10-05 |
8,477.8805 UAHPAY |
40.9260 BNB |
8,563.0000 UAHPAY |
8,420.0000 UAHPAY |
8,445.0000 UAHPAY |
8,454.0000 UAHPAY |
| 2023-10-04 |
8,947.2518 UAHPAY |
491.0740 BNB |
8,485.0000 UAHPAY |
8,428.0000 UAHPAY |
8,436.0000 UAHPAY |
8,550.0000 UAHPAY |
| 2023-10-03 |
8,558.5310 UAHPAY |
76.0090 BNB |
8,572.0000 UAHPAY |
8,485.0000 UAHPAY |
8,511.0000 UAHPAY |
8,528.0000 UAHPAY |
| 2023-10-02 |
8,657.9220 UAHPAY |
52.3980 BNB |
8,644.0000 UAHPAY |
8,511.0000 UAHPAY |
8,564.0000 UAHPAY |
8,563.0000 UAHPAY |
| 2023-10-01 |
8,567.0264 UAHPAY |
63.4280 BNB |
8,541.0000 UAHPAY |
8,479.0000 UAHPAY |
8,498.0000 UAHPAY |
8,650.0000 UAHPAY |