Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
632.8336 USDC |
5,603.5620 BNB |
622.5000 USDC |
622.5000 USDC |
633.7700 USDC |
637.0900 USDC |
| 2024-11-21 |
616.0743 USDC |
19,384.5950 BNB |
605.7600 USDC |
593.4300 USDC |
606.1900 USDC |
622.9500 USDC |
| 2024-11-20 |
611.8726 USDC |
11,769.3200 BNB |
616.3500 USDC |
600.5400 USDC |
605.7700 USDC |
609.4300 USDC |
| 2024-11-19 |
615.7889 USDC |
14,393.6780 BNB |
619.2700 USDC |
606.0100 USDC |
612.0400 USDC |
615.6400 USDC |
| 2024-11-18 |
621.4748 USDC |
14,488.5910 BNB |
618.9600 USDC |
612.2900 USDC |
618.1000 USDC |
616.2900 USDC |
| 2024-11-17 |
625.7760 USDC |
18,298.9580 BNB |
622.9800 USDC |
605.7200 USDC |
615.0000 USDC |
617.6500 USDC |
| 2024-11-16 |
625.5300 USDC |
12,614.6660 BNB |
619.5700 USDC |
617.7000 USDC |
620.5100 USDC |
621.7600 USDC |
| 2024-11-15 |
616.6512 USDC |
18,183.0160 BNB |
622.2700 USDC |
603.6700 USDC |
609.6000 USDC |
619.7600 USDC |
| 2024-11-14 |
636.6513 USDC |
32,356.3550 BNB |
621.5500 USDC |
611.3800 USDC |
618.5000 USDC |
617.8000 USDC |
| 2024-11-13 |
619.3293 USDC |
27,739.0030 BNB |
626.1100 USDC |
599.7000 USDC |
609.0700 USDC |
615.1000 USDC |
| 2024-11-12 |
636.7212 USDC |
37,010.2150 BNB |
660.4600 USDC |
612.0000 USDC |
627.2500 USDC |
630.0000 USDC |
| 2024-11-11 |
630.2772 USDC |
34,107.8820 BNB |
627.7900 USDC |
613.6100 USDC |
618.7900 USDC |
650.4600 USDC |
| 2024-11-10 |
633.2353 USDC |
17,747.2660 BNB |
624.9800 USDC |
622.7300 USDC |
627.2700 USDC |
638.9600 USDC |
| 2024-11-09 |
623.6820 USDC |
19,391.7450 BNB |
598.2500 USDC |
597.8900 USDC |
611.3500 USDC |
621.5500 USDC |
| 2024-11-08 |
597.2139 USDC |
14,098.7810 BNB |
598.8100 USDC |
588.6300 USDC |
594.8500 USDC |
597.2300 USDC |
| 2024-11-07 |
599.0799 USDC |
15,714.1190 BNB |
592.7100 USDC |
587.5500 USDC |
593.6200 USDC |
597.6000 USDC |
| 2024-11-06 |
582.6320 USDC |
20,871.1210 BNB |
563.2700 USDC |
563.1000 USDC |
573.7500 USDC |
594.9100 USDC |
| 2024-11-05 |
563.1267 USDC |
8,593.5380 BNB |
552.1800 USDC |
550.8500 USDC |
554.5000 USDC |
564.1900 USDC |
| 2024-11-04 |
556.1327 USDC |
5,815.4110 BNB |
557.3000 USDC |
543.3000 USDC |
551.5700 USDC |
551.1300 USDC |
| 2024-11-03 |
556.4411 USDC |
5,986.9150 BNB |
568.4000 USDC |
547.0000 USDC |
552.3000 USDC |
559.3000 USDC |
| 2024-11-02 |
570.8881 USDC |
4,772.2230 BNB |
572.7000 USDC |
562.3000 USDC |
565.9000 USDC |
567.3000 USDC |
| 2024-11-01 |
576.0698 USDC |
7,057.5480 BNB |
575.8000 USDC |
567.2000 USDC |
572.0000 USDC |
572.7000 USDC |
| 2024-10-31 |
582.4730 USDC |
9,100.1570 BNB |
595.4000 USDC |
570.4000 USDC |
574.5000 USDC |
573.5000 USDC |
| 2024-10-30 |
599.3760 USDC |
4,018.8950 BNB |
606.2000 USDC |
594.0000 USDC |
597.2000 USDC |
596.8000 USDC |
| 2024-10-29 |
606.8594 USDC |
7,219.2520 BNB |
600.6000 USDC |
599.7000 USDC |
603.9000 USDC |
606.6000 USDC |
| 2024-10-28 |
594.3514 USDC |
6,137.7040 BNB |
588.7000 USDC |
585.0000 USDC |
587.2000 USDC |
599.9000 USDC |
| 2024-10-27 |
585.7367 USDC |
1,976.7390 BNB |
582.7000 USDC |
581.1000 USDC |
582.4000 USDC |
589.6000 USDC |
| 2024-10-26 |
579.7471 USDC |
3,155.4440 BNB |
574.1000 USDC |
570.7000 USDC |
577.7000 USDC |
583.4000 USDC |
| 2024-10-25 |
585.0014 USDC |
7,585.0630 BNB |
594.3000 USDC |
565.1000 USDC |
580.7000 USDC |
570.1000 USDC |
| 2024-10-24 |
590.8485 USDC |
4,835.0540 BNB |
584.5000 USDC |
582.8000 USDC |
588.5000 USDC |
593.9000 USDC |
| 2024-10-23 |
583.6673 USDC |
6,777.5330 BNB |
593.6000 USDC |
572.3000 USDC |
578.0000 USDC |
584.3000 USDC |
| 2024-10-22 |
594.4006 USDC |
6,085.0400 BNB |
599.2000 USDC |
586.6000 USDC |
590.1000 USDC |
594.9000 USDC |
| 2024-10-21 |
602.9772 USDC |
7,271.5020 BNB |
605.8000 USDC |
591.6000 USDC |
596.3000 USDC |
600.7000 USDC |
| 2024-10-20 |
597.4624 USDC |
2,250.0560 BNB |
597.8000 USDC |
593.5000 USDC |
594.9000 USDC |
599.7000 USDC |
| 2024-10-19 |
597.8030 USDC |
1,234.1230 BNB |
599.2000 USDC |
595.5000 USDC |
596.9000 USDC |
597.8000 USDC |
| 2024-10-18 |
597.3911 USDC |
5,114.9380 BNB |
592.7000 USDC |
581.1000 USDC |
593.1000 USDC |
599.6000 USDC |
| 2024-10-17 |
594.0950 USDC |
4,826.9550 BNB |
601.0000 USDC |
585.1000 USDC |
589.3000 USDC |
591.2000 USDC |
| 2024-10-16 |
597.3007 USDC |
7,246.7310 BNB |
594.7000 USDC |
589.8000 USDC |
592.5000 USDC |
600.5000 USDC |
| 2024-10-15 |
588.9677 USDC |
10,245.0010 BNB |
589.1000 USDC |
577.9000 USDC |
584.3000 USDC |
591.9000 USDC |
| 2024-10-14 |
582.8254 USDC |
9,922.5650 BNB |
572.1000 USDC |
569.8000 USDC |
571.3000 USDC |
589.3000 USDC |
| 2024-10-13 |
571.4044 USDC |
3,913.1540 BNB |
576.6000 USDC |
564.8000 USDC |
569.0000 USDC |
571.0000 USDC |
| 2024-10-12 |
576.8649 USDC |
3,530.7640 BNB |
573.8000 USDC |
573.4000 USDC |
575.7000 USDC |
576.6000 USDC |
| 2024-10-11 |
567.8787 USDC |
6,408.4350 BNB |
563.0000 USDC |
559.9000 USDC |
561.3000 USDC |
573.2000 USDC |
| 2024-10-10 |
563.3341 USDC |
6,085.7820 BNB |
570.1000 USDC |
547.9000 USDC |
558.2000 USDC |
561.3000 USDC |
| 2024-10-09 |
578.8045 USDC |
9,227.2460 BNB |
581.3000 USDC |
565.8000 USDC |
570.2000 USDC |
570.0000 USDC |
| 2024-10-08 |
575.8722 USDC |
9,264.9010 BNB |
564.9000 USDC |
559.4000 USDC |
565.4000 USDC |
580.2000 USDC |
| 2024-10-07 |
572.6618 USDC |
6,606.8250 BNB |
570.3000 USDC |
559.5000 USDC |
569.0000 USDC |
568.0000 USDC |
| 2024-10-06 |
565.5140 USDC |
2,754.3460 BNB |
562.9000 USDC |
561.2000 USDC |
563.1000 USDC |
570.4000 USDC |
| 2024-10-05 |
561.6043 USDC |
3,408.3130 BNB |
555.3000 USDC |
551.5000 USDC |
554.2000 USDC |
563.4000 USDC |
| 2024-10-04 |
551.8445 USDC |
6,624.0940 BNB |
544.7000 USDC |
541.9000 USDC |
546.1000 USDC |
555.8000 USDC |