Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
276.6952 USDC |
2,286.9400 BNB |
277.4000 USDC |
274.2000 USDC |
276.2000 USDC |
277.3000 USDC |
| 2022-09-02 |
278.6416 USDC |
5,904.7890 BNB |
278.6000 USDC |
273.8000 USDC |
275.5000 USDC |
276.9000 USDC |
| 2022-09-01 |
277.0097 USDC |
12,629.1590 BNB |
279.1000 USDC |
270.0000 USDC |
273.4000 USDC |
278.6000 USDC |
| 2022-08-31 |
284.5692 USDC |
8,659.7690 BNB |
281.9000 USDC |
277.7000 USDC |
280.1000 USDC |
279.2000 USDC |
| 2022-08-30 |
284.6912 USDC |
7,038.1570 BNB |
285.6000 USDC |
276.6000 USDC |
278.4000 USDC |
282.8000 USDC |
| 2022-08-29 |
279.3802 USDC |
8,650.7060 BNB |
276.3000 USDC |
272.3000 USDC |
274.5000 USDC |
285.3000 USDC |
| 2022-08-28 |
279.4246 USDC |
5,622.0980 BNB |
277.8000 USDC |
275.9000 USDC |
277.9000 USDC |
279.3000 USDC |
| 2022-08-27 |
279.2132 USDC |
7,325.7860 BNB |
279.3000 USDC |
273.2000 USDC |
277.8000 USDC |
277.3000 USDC |
| 2022-08-26 |
291.6454 USDC |
10,326.0830 BNB |
300.9000 USDC |
277.4000 USDC |
283.2000 USDC |
279.0000 USDC |
| 2022-08-25 |
302.8496 USDC |
7,242.3310 BNB |
296.2000 USDC |
295.9000 USDC |
297.3000 USDC |
301.5000 USDC |
| 2022-08-24 |
297.7124 USDC |
6,753.8740 BNB |
299.4000 USDC |
294.4000 USDC |
296.5000 USDC |
297.0000 USDC |
| 2022-08-23 |
297.7520 USDC |
6,340.0370 BNB |
299.9000 USDC |
293.8000 USDC |
296.6000 USDC |
299.3000 USDC |
| 2022-08-22 |
295.8011 USDC |
10,555.7790 BNB |
301.8000 USDC |
288.8000 USDC |
292.0000 USDC |
300.3000 USDC |
| 2022-08-21 |
295.8474 USDC |
12,387.3230 BNB |
283.5000 USDC |
283.3000 USDC |
286.1000 USDC |
301.9000 USDC |
| 2022-08-20 |
284.6948 USDC |
14,445.3340 BNB |
279.4000 USDC |
277.1000 USDC |
281.0000 USDC |
281.8000 USDC |
| 2022-08-19 |
284.4145 USDC |
11,443.0850 BNB |
298.0000 USDC |
276.0000 USDC |
281.6000 USDC |
279.2000 USDC |
| 2022-08-18 |
304.8511 USDC |
7,958.5430 BNB |
306.8000 USDC |
295.9000 USDC |
303.1000 USDC |
298.7000 USDC |
| 2022-08-17 |
312.2874 USDC |
8,273.7960 BNB |
316.3000 USDC |
304.4000 USDC |
306.6000 USDC |
306.3000 USDC |
| 2022-08-16 |
316.7076 USDC |
6,638.2520 BNB |
319.6000 USDC |
312.1000 USDC |
315.1000 USDC |
315.7000 USDC |
| 2022-08-15 |
318.9195 USDC |
8,235.5440 BNB |
317.9000 USDC |
313.8000 USDC |
317.6000 USDC |
320.0000 USDC |
| 2022-08-14 |
324.1753 USDC |
7,597.3610 BNB |
324.3000 USDC |
316.0000 USDC |
318.5000 USDC |
319.3000 USDC |
| 2022-08-13 |
328.3402 USDC |
10,112.9280 BNB |
328.1000 USDC |
322.9000 USDC |
325.6000 USDC |
323.9000 USDC |
| 2022-08-12 |
323.2976 USDC |
9,204.0570 BNB |
324.1000 USDC |
317.7000 USDC |
320.6000 USDC |
327.4000 USDC |
| 2022-08-11 |
330.1439 USDC |
10,992.6860 BNB |
328.9000 USDC |
322.3000 USDC |
323.7000 USDC |
322.6000 USDC |
| 2022-08-10 |
325.6180 USDC |
15,914.1340 BNB |
324.6000 USDC |
313.8000 USDC |
316.8000 USDC |
327.7000 USDC |
| 2022-08-09 |
320.8158 USDC |
12,386.3270 BNB |
324.8000 USDC |
312.3000 USDC |
316.8000 USDC |
325.0000 USDC |
| 2022-08-08 |
327.5404 USDC |
12,674.2180 BNB |
323.0000 USDC |
321.1000 USDC |
325.1000 USDC |
324.2000 USDC |
| 2022-08-07 |
318.4415 USDC |
10,525.5100 BNB |
315.2000 USDC |
308.2000 USDC |
311.4000 USDC |
323.2000 USDC |
| 2022-08-06 |
317.1200 USDC |
10,379.9560 BNB |
316.0000 USDC |
312.8000 USDC |
315.2000 USDC |
314.6000 USDC |
| 2022-08-05 |
315.6242 USDC |
14,769.4230 BNB |
311.9000 USDC |
308.4000 USDC |
312.4000 USDC |
315.5000 USDC |
| 2022-08-04 |
304.5535 USDC |
18,649.9120 BNB |
297.6000 USDC |
297.3000 USDC |
301.4000 USDC |
310.5000 USDC |
| 2022-08-03 |
294.7638 USDC |
13,341.4320 BNB |
283.8000 USDC |
278.3000 USDC |
282.2000 USDC |
297.5000 USDC |
| 2022-08-02 |
281.4775 USDC |
11,278.5320 BNB |
283.5000 USDC |
274.5000 USDC |
277.1000 USDC |
285.0000 USDC |
| 2022-08-01 |
283.8523 USDC |
8,217.9770 BNB |
283.7000 USDC |
278.1000 USDC |
280.5000 USDC |
283.8000 USDC |
| 2022-07-31 |
291.3032 USDC |
7,982.2360 BNB |
287.9000 USDC |
282.0000 USDC |
284.9000 USDC |
283.5000 USDC |
| 2022-07-30 |
293.4488 USDC |
11,267.7670 BNB |
293.8000 USDC |
285.2000 USDC |
289.7000 USDC |
287.5000 USDC |
| 2022-07-29 |
289.7174 USDC |
17,373.4550 BNB |
277.4000 USDC |
274.9000 USDC |
277.2000 USDC |
293.6000 USDC |
| 2022-07-28 |
271.9895 USDC |
10,218.7180 BNB |
271.8000 USDC |
263.9000 USDC |
268.5000 USDC |
277.4000 USDC |
| 2022-07-27 |
259.0714 USDC |
10,439.1680 BNB |
249.4000 USDC |
247.6000 USDC |
249.9000 USDC |
269.4000 USDC |
| 2022-07-26 |
243.0737 USDC |
6,337.5420 BNB |
244.7000 USDC |
239.6000 USDC |
242.1000 USDC |
246.8000 USDC |
| 2022-07-25 |
254.6765 USDC |
6,255.6390 BNB |
261.3000 USDC |
249.3000 USDC |
250.8000 USDC |
250.2000 USDC |
| 2022-07-24 |
262.4808 USDC |
5,831.3080 BNB |
259.1000 USDC |
257.2000 USDC |
259.1000 USDC |
262.8000 USDC |
| 2022-07-23 |
264.4094 USDC |
17,490.5730 BNB |
262.5000 USDC |
252.8000 USDC |
255.1000 USDC |
259.7000 USDC |
| 2022-07-22 |
267.0488 USDC |
7,408.0760 BNB |
265.6000 USDC |
261.3000 USDC |
263.1000 USDC |
262.9000 USDC |
| 2022-07-21 |
258.2920 USDC |
8,646.5050 BNB |
258.2000 USDC |
250.7000 USDC |
254.3000 USDC |
265.6000 USDC |
| 2022-07-20 |
266.9853 USDC |
12,060.4590 BNB |
268.9000 USDC |
256.4000 USDC |
259.3000 USDC |
259.3000 USDC |
| 2022-07-19 |
263.9327 USDC |
12,110.6480 BNB |
264.2000 USDC |
256.0000 USDC |
259.5000 USDC |
270.9000 USDC |
| 2022-07-18 |
258.3724 USDC |
10,577.5300 BNB |
247.8000 USDC |
247.8000 USDC |
250.2000 USDC |
260.7000 USDC |
| 2022-07-17 |
251.1590 USDC |
10,752.5580 BNB |
249.9000 USDC |
246.5000 USDC |
249.1000 USDC |
248.2000 USDC |
| 2022-07-16 |
243.2158 USDC |
8,399.4960 BNB |
238.6000 USDC |
233.8000 USDC |
235.7000 USDC |
249.6000 USDC |