Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
238.3259 USDC |
6,983.8960 BNB |
238.3000 USDC |
235.3000 USDC |
237.9000 USDC |
238.1000 USDC |
| 2022-07-14 |
232.8281 USDC |
7,182.0060 BNB |
230.4000 USDC |
227.0000 USDC |
228.9000 USDC |
238.1000 USDC |
| 2022-07-13 |
223.1914 USDC |
8,984.4960 BNB |
220.3000 USDC |
216.3000 USDC |
219.6000 USDC |
229.9000 USDC |
| 2022-07-12 |
224.2839 USDC |
5,478.6040 BNB |
225.4000 USDC |
220.7000 USDC |
222.3000 USDC |
222.3000 USDC |
| 2022-07-11 |
231.0281 USDC |
6,755.7970 BNB |
234.6000 USDC |
225.0000 USDC |
226.3000 USDC |
226.1000 USDC |
| 2022-07-10 |
235.8009 USDC |
4,343.5460 BNB |
243.2000 USDC |
231.7000 USDC |
233.2000 USDC |
233.8000 USDC |
| 2022-07-09 |
242.7720 USDC |
3,392.0180 BNB |
240.7000 USDC |
240.3000 USDC |
242.4000 USDC |
243.1000 USDC |
| 2022-07-08 |
241.1638 USDC |
7,304.0760 BNB |
241.3000 USDC |
236.9000 USDC |
238.3000 USDC |
242.5000 USDC |
| 2022-07-07 |
239.2367 USDC |
7,135.1250 BNB |
238.2000 USDC |
235.0000 USDC |
236.8000 USDC |
241.0000 USDC |
| 2022-07-06 |
235.0322 USDC |
17,527.1210 BNB |
230.9000 USDC |
228.6000 USDC |
230.3000 USDC |
238.9000 USDC |
| 2022-07-05 |
230.7800 USDC |
24,568.6600 BNB |
231.3000 USDC |
222.7000 USDC |
225.0000 USDC |
230.8000 USDC |
| 2022-07-04 |
223.0672 USDC |
7,266.3280 BNB |
219.1000 USDC |
214.7000 USDC |
215.9000 USDC |
230.0000 USDC |
| 2022-07-03 |
216.9981 USDC |
4,886.4930 BNB |
218.0000 USDC |
213.7000 USDC |
215.4000 USDC |
219.1000 USDC |
| 2022-07-02 |
216.6363 USDC |
5,428.7410 BNB |
216.6000 USDC |
213.6000 USDC |
215.1000 USDC |
217.9000 USDC |
| 2022-07-01 |
219.9065 USDC |
9,837.7820 BNB |
219.1000 USDC |
213.3000 USDC |
216.2000 USDC |
218.3000 USDC |
| 2022-06-30 |
212.3247 USDC |
8,163.0470 BNB |
219.4000 USDC |
205.5000 USDC |
209.2000 USDC |
213.8000 USDC |
| 2022-06-29 |
220.6749 USDC |
7,975.3150 BNB |
226.4000 USDC |
215.2000 USDC |
218.4000 USDC |
219.0000 USDC |
| 2022-06-28 |
235.9484 USDC |
11,911.3270 BNB |
233.6000 USDC |
225.8000 USDC |
228.5000 USDC |
227.1000 USDC |
| 2022-06-27 |
235.3785 USDC |
7,079.6290 BNB |
233.7000 USDC |
229.3000 USDC |
232.4000 USDC |
235.6000 USDC |
| 2022-06-26 |
239.2423 USDC |
8,567.4980 BNB |
239.7000 USDC |
233.0000 USDC |
236.5000 USDC |
233.7000 USDC |
| 2022-06-25 |
237.4608 USDC |
7,047.3110 BNB |
240.2000 USDC |
229.6000 USDC |
232.9000 USDC |
239.8000 USDC |
| 2022-06-24 |
235.0203 USDC |
24,009.9430 BNB |
228.6000 USDC |
228.1000 USDC |
230.8000 USDC |
240.6000 USDC |
| 2022-06-23 |
224.1938 USDC |
12,224.7090 BNB |
214.1000 USDC |
213.9000 USDC |
218.5000 USDC |
229.1000 USDC |
| 2022-06-22 |
215.7363 USDC |
9,439.3440 BNB |
219.8000 USDC |
211.1000 USDC |
213.6000 USDC |
215.6000 USDC |
| 2022-06-21 |
222.1545 USDC |
10,272.8790 BNB |
216.0000 USDC |
212.9000 USDC |
216.5000 USDC |
217.8000 USDC |
| 2022-06-20 |
212.4391 USDC |
15,658.2010 BNB |
214.8000 USDC |
204.6000 USDC |
208.3000 USDC |
215.7000 USDC |
| 2022-06-19 |
203.0028 USDC |
12,187.4430 BNB |
196.7000 USDC |
189.4000 USDC |
193.3000 USDC |
213.3000 USDC |
| 2022-06-18 |
197.4989 USDC |
31,017.6130 BNB |
215.5000 USDC |
181.1000 USDC |
189.9000 USDC |
198.1000 USDC |
| 2022-06-17 |
216.1541 USDC |
10,794.8510 BNB |
210.0000 USDC |
207.4000 USDC |
213.0000 USDC |
216.5000 USDC |
| 2022-06-16 |
221.9044 USDC |
16,692.2340 BNB |
233.1000 USDC |
207.5000 USDC |
210.0000 USDC |
208.8000 USDC |
| 2022-06-15 |
213.6493 USDC |
33,019.1460 BNB |
222.8000 USDC |
198.2000 USDC |
202.4000 USDC |
230.5000 USDC |
| 2022-06-14 |
220.8908 USDC |
26,511.8280 BNB |
222.6000 USDC |
204.0000 USDC |
210.9000 USDC |
223.4000 USDC |
| 2022-06-13 |
229.2450 USDC |
32,155.4250 BNB |
254.3000 USDC |
213.1000 USDC |
222.2000 USDC |
220.3000 USDC |
| 2022-06-12 |
259.0399 USDC |
14,273.4810 BNB |
269.6000 USDC |
250.9000 USDC |
255.8000 USDC |
255.3000 USDC |
| 2022-06-11 |
276.3475 USDC |
11,364.8530 BNB |
286.1000 USDC |
265.0000 USDC |
271.3000 USDC |
271.7000 USDC |
| 2022-06-10 |
289.5251 USDC |
9,270.9490 BNB |
289.5000 USDC |
282.9000 USDC |
285.1000 USDC |
286.8000 USDC |
| 2022-06-09 |
289.8118 USDC |
5,589.2570 BNB |
288.2000 USDC |
286.1000 USDC |
287.8000 USDC |
289.6000 USDC |
| 2022-06-08 |
290.3537 USDC |
8,465.4310 BNB |
290.2000 USDC |
283.8000 USDC |
288.1000 USDC |
288.9000 USDC |
| 2022-06-07 |
284.0652 USDC |
17,118.5150 BNB |
294.9000 USDC |
273.3000 USDC |
279.0000 USDC |
290.9000 USDC |
| 2022-06-06 |
302.2997 USDC |
16,563.7830 BNB |
298.8000 USDC |
287.8000 USDC |
296.7000 USDC |
295.3000 USDC |
| 2022-06-05 |
298.0735 USDC |
9,131.0130 BNB |
301.2000 USDC |
294.7000 USDC |
297.1000 USDC |
298.5000 USDC |
| 2022-06-04 |
299.0649 USDC |
7,726.8050 BNB |
298.3000 USDC |
294.6000 USDC |
297.0000 USDC |
301.2000 USDC |
| 2022-06-03 |
299.4879 USDC |
13,682.2390 BNB |
308.1000 USDC |
293.1000 USDC |
296.4000 USDC |
297.1000 USDC |
| 2022-06-02 |
302.6622 USDC |
14,165.8410 BNB |
300.0000 USDC |
297.7000 USDC |
300.8000 USDC |
307.5000 USDC |
| 2022-06-01 |
309.1064 USDC |
22,886.2730 BNB |
320.8000 USDC |
297.0000 USDC |
300.2000 USDC |
300.4000 USDC |
| 2022-05-31 |
319.6280 USDC |
20,437.7350 BNB |
321.5000 USDC |
313.3000 USDC |
318.6000 USDC |
321.2000 USDC |
| 2022-05-30 |
316.6299 USDC |
29,424.9580 BNB |
305.6000 USDC |
303.7000 USDC |
305.8000 USDC |
321.5000 USDC |
| 2022-05-29 |
302.8297 USDC |
16,207.0420 BNB |
307.2000 USDC |
298.6000 USDC |
300.7000 USDC |
306.2000 USDC |
| 2022-05-28 |
303.5283 USDC |
15,461.8870 BNB |
301.4000 USDC |
296.7000 USDC |
301.3000 USDC |
308.6000 USDC |
| 2022-05-27 |
300.4915 USDC |
21,944.1550 BNB |
302.7000 USDC |
290.1000 USDC |
298.3000 USDC |
300.4000 USDC |