Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
314.5507 USDC |
29,361.7650 BNB |
325.4000 USDC |
296.5000 USDC |
309.9000 USDC |
306.3000 USDC |
| 2022-05-25 |
329.3633 USDC |
24,153.1120 BNB |
327.9000 USDC |
323.4000 USDC |
327.0000 USDC |
326.2000 USDC |
| 2022-05-24 |
322.2669 USDC |
34,233.0980 BNB |
316.6000 USDC |
309.7000 USDC |
318.1000 USDC |
328.1000 USDC |
| 2022-05-23 |
328.1746 USDC |
23,909.6330 BNB |
319.0000 USDC |
314.9000 USDC |
319.3000 USDC |
317.5000 USDC |
| 2022-05-22 |
316.7040 USDC |
17,881.5310 BNB |
312.1000 USDC |
311.1000 USDC |
313.2000 USDC |
319.4000 USDC |
| 2022-05-21 |
307.7860 USDC |
14,019.3850 BNB |
302.2000 USDC |
299.1000 USDC |
302.3000 USDC |
312.3000 USDC |
| 2022-05-20 |
306.3713 USDC |
12,661.4850 BNB |
306.6000 USDC |
294.0000 USDC |
297.6000 USDC |
303.5000 USDC |
| 2022-05-19 |
302.5968 USDC |
24,033.0830 BNB |
287.3000 USDC |
285.1000 USDC |
291.7000 USDC |
305.4000 USDC |
| 2022-05-18 |
297.4872 USDC |
13,223.4590 BNB |
305.6000 USDC |
286.2000 USDC |
293.7000 USDC |
287.5000 USDC |
| 2022-05-17 |
304.5118 USDC |
10,550.1020 BNB |
297.1000 USDC |
295.9000 USDC |
302.0000 USDC |
306.3000 USDC |
| 2022-05-16 |
297.6652 USDC |
8,013.5070 BNB |
311.9000 USDC |
290.0000 USDC |
295.4000 USDC |
297.5000 USDC |
| 2022-05-15 |
297.6476 USDC |
16,424.6310 BNB |
296.8000 USDC |
285.4000 USDC |
290.0000 USDC |
310.9000 USDC |
| 2022-05-14 |
285.7866 USDC |
10,400.8640 BNB |
290.2000 USDC |
271.4000 USDC |
279.0000 USDC |
294.1000 USDC |
| 2022-05-13 |
300.2320 USDC |
21,890.1130 BNB |
267.9000 USDC |
264.8000 USDC |
276.6000 USDC |
293.2000 USDC |
| 2022-05-12 |
250.9182 USDC |
79,558.4329 BNB |
270.0000 USDC |
200.0000 USDC |
240.1000 USDC |
269.4000 USDC |
| 2022-05-11 |
291.8561 USDC |
15,111.9220 BNB |
319.0000 USDC |
260.0000 USDC |
271.4000 USDC |
270.7000 USDC |
| 2022-05-10 |
317.6417 USDC |
11,570.7010 BNB |
296.3000 USDC |
289.0000 USDC |
303.7000 USDC |
318.8000 USDC |
| 2022-05-09 |
323.7444 USDC |
18,773.9050 BNB |
355.8000 USDC |
300.5000 USDC |
309.7000 USDC |
308.6000 USDC |
| 2022-05-08 |
357.9315 USDC |
7,448.3960 BNB |
365.2000 USDC |
349.3000 USDC |
356.4000 USDC |
356.2000 USDC |
| 2022-05-07 |
375.2770 USDC |
5,892.7540 BNB |
379.0000 USDC |
360.1000 USDC |
366.3000 USDC |
367.2000 USDC |
| 2022-05-06 |
378.1895 USDC |
6,040.1020 BNB |
378.2000 USDC |
370.3000 USDC |
376.8000 USDC |
379.2000 USDC |
| 2022-05-05 |
396.3369 USDC |
10,348.0240 BNB |
402.6000 USDC |
370.8000 USDC |
376.6000 USDC |
376.4000 USDC |
| 2022-05-04 |
391.5289 USDC |
6,017.8870 BNB |
383.7000 USDC |
382.7000 USDC |
385.1000 USDC |
402.0000 USDC |
| 2022-05-03 |
386.3248 USDC |
4,477.5860 BNB |
389.5000 USDC |
379.8000 USDC |
382.6000 USDC |
382.2000 USDC |
| 2022-05-02 |
388.4242 USDC |
5,101.8600 BNB |
390.1000 USDC |
382.1000 USDC |
385.0000 USDC |
390.4000 USDC |
| 2022-05-01 |
384.7365 USDC |
4,975.7750 BNB |
377.1000 USDC |
375.3000 USDC |
380.7000 USDC |
390.1000 USDC |
| 2022-04-30 |
394.2630 USDC |
4,708.2770 BNB |
393.0000 USDC |
377.3000 USDC |
386.3000 USDC |
378.0000 USDC |
| 2022-04-29 |
398.9131 USDC |
6,809.1240 BNB |
407.1000 USDC |
385.0000 USDC |
393.3000 USDC |
393.2000 USDC |
| 2022-04-28 |
400.3391 USDC |
8,270.9150 BNB |
391.2000 USDC |
388.6000 USDC |
390.5000 USDC |
406.0000 USDC |
| 2022-04-27 |
389.8786 USDC |
3,837.9930 BNB |
385.9000 USDC |
383.4000 USDC |
387.5000 USDC |
391.1000 USDC |
| 2022-04-26 |
394.3699 USDC |
4,455.5480 BNB |
404.6000 USDC |
380.7000 USDC |
386.2000 USDC |
384.8000 USDC |
| 2022-04-25 |
393.1654 USDC |
7,510.5820 BNB |
399.0000 USDC |
381.1000 USDC |
385.4000 USDC |
404.7000 USDC |
| 2022-04-24 |
402.0783 USDC |
3,176.7650 BNB |
400.9000 USDC |
396.6000 USDC |
400.9000 USDC |
400.0000 USDC |
| 2022-04-23 |
404.9541 USDC |
2,558.4800 BNB |
406.3000 USDC |
397.5000 USDC |
403.4000 USDC |
401.4000 USDC |
| 2022-04-22 |
408.9542 USDC |
4,415.1500 BNB |
404.8000 USDC |
403.5000 USDC |
407.6000 USDC |
407.1000 USDC |
| 2022-04-21 |
418.4258 USDC |
5,750.3330 BNB |
418.3000 USDC |
401.2000 USDC |
404.9000 USDC |
403.5000 USDC |
| 2022-04-20 |
424.5105 USDC |
7,527.2040 BNB |
422.2000 USDC |
415.1000 USDC |
418.0000 USDC |
418.5000 USDC |
| 2022-04-19 |
420.1132 USDC |
6,034.1990 BNB |
416.9000 USDC |
414.7000 USDC |
417.0000 USDC |
422.4000 USDC |
| 2022-04-18 |
406.2882 USDC |
4,538.9190 BNB |
406.6000 USDC |
396.6000 USDC |
399.6000 USDC |
417.2000 USDC |
| 2022-04-17 |
415.1536 USDC |
2,218.0550 BNB |
417.4000 USDC |
406.3000 USDC |
413.6000 USDC |
407.5000 USDC |
| 2022-04-16 |
415.5500 USDC |
2,835.8470 BNB |
417.4000 USDC |
411.8000 USDC |
414.0000 USDC |
417.7000 USDC |
| 2022-04-15 |
416.8338 USDC |
3,548.5120 BNB |
414.8000 USDC |
412.8000 USDC |
414.9000 USDC |
416.6000 USDC |
| 2022-04-14 |
418.6644 USDC |
4,658.3110 BNB |
423.7000 USDC |
411.6000 USDC |
414.3000 USDC |
414.6000 USDC |
| 2022-04-13 |
417.8244 USDC |
6,707.2150 BNB |
413.8000 USDC |
410.4000 USDC |
414.7000 USDC |
422.9000 USDC |
| 2022-04-12 |
408.8143 USDC |
9,706.4450 BNB |
394.4000 USDC |
392.7000 USDC |
396.3000 USDC |
414.6000 USDC |
| 2022-04-11 |
405.7976 USDC |
3,462.3330 BNB |
417.7000 USDC |
391.3000 USDC |
397.3000 USDC |
394.9000 USDC |
| 2022-04-10 |
424.8169 USDC |
2,433.1030 BNB |
427.0000 USDC |
418.1000 USDC |
421.5000 USDC |
419.5000 USDC |
| 2022-04-09 |
423.8613 USDC |
2,242.0410 BNB |
421.3000 USDC |
419.6000 USDC |
423.0000 USDC |
426.4000 USDC |
| 2022-04-08 |
430.7497 USDC |
3,627.1640 BNB |
436.1000 USDC |
418.7000 USDC |
421.9000 USDC |
419.2000 USDC |
| 2022-04-07 |
432.0300 USDC |
5,147.1700 BNB |
419.9000 USDC |
416.7000 USDC |
423.8000 USDC |
436.1000 USDC |