Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
432.7032 USDC |
5,579.1830 BNB |
444.2000 USDC |
417.9000 USDC |
424.8000 USDC |
422.2000 USDC |
| 2022-04-05 |
452.7238 USDC |
4,972.4370 BNB |
448.3000 USDC |
446.5000 USDC |
449.2000 USDC |
448.7000 USDC |
| 2022-04-04 |
444.2507 USDC |
4,512.2640 BNB |
450.1000 USDC |
433.5000 USDC |
439.2000 USDC |
449.4000 USDC |
| 2022-04-03 |
444.2180 USDC |
4,201.5100 BNB |
437.6000 USDC |
432.6000 USDC |
438.0000 USDC |
449.6000 USDC |
| 2022-04-02 |
446.7541 USDC |
5,093.9810 BNB |
448.0000 USDC |
436.7000 USDC |
441.3000 USDC |
437.2000 USDC |
| 2022-04-01 |
433.7601 USDC |
5,269.6690 BNB |
428.7000 USDC |
413.6000 USDC |
418.9000 USDC |
445.9000 USDC |
| 2022-03-31 |
439.1905 USDC |
5,647.7460 BNB |
441.7000 USDC |
424.1000 USDC |
429.8000 USDC |
430.0000 USDC |
| 2022-03-30 |
438.8232 USDC |
4,564.3910 BNB |
433.6000 USDC |
425.6000 USDC |
431.3000 USDC |
443.0000 USDC |
| 2022-03-29 |
435.8534 USDC |
4,632.8660 BNB |
430.2000 USDC |
429.2000 USDC |
433.7000 USDC |
434.6000 USDC |
| 2022-03-28 |
435.6992 USDC |
4,602.7090 BNB |
430.8000 USDC |
428.3000 USDC |
430.6000 USDC |
431.6000 USDC |
| 2022-03-27 |
420.3723 USDC |
3,569.6350 BNB |
416.2000 USDC |
412.0000 USDC |
414.2000 USDC |
430.6000 USDC |
| 2022-03-26 |
412.9737 USDC |
2,185.4410 BNB |
410.4000 USDC |
407.7000 USDC |
409.5000 USDC |
415.4000 USDC |
| 2022-03-25 |
415.5369 USDC |
4,600.6880 BNB |
414.5000 USDC |
405.8000 USDC |
410.3000 USDC |
410.8000 USDC |
| 2022-03-24 |
411.8084 USDC |
4,239.4970 BNB |
408.6000 USDC |
405.2000 USDC |
408.6000 USDC |
414.5000 USDC |
| 2022-03-23 |
404.0866 USDC |
3,879.3200 BNB |
404.4000 USDC |
398.3000 USDC |
401.1000 USDC |
406.0000 USDC |
| 2022-03-22 |
405.3020 USDC |
3,875.6840 BNB |
396.0000 USDC |
395.0000 USDC |
397.4000 USDC |
402.8000 USDC |
| 2022-03-21 |
393.8146 USDC |
3,983.2350 BNB |
390.8000 USDC |
385.8000 USDC |
389.6000 USDC |
396.8000 USDC |
| 2022-03-20 |
393.1670 USDC |
3,144.6720 BNB |
399.8000 USDC |
385.9000 USDC |
389.3000 USDC |
391.2000 USDC |
| 2022-03-19 |
401.1458 USDC |
4,361.8860 BNB |
397.7000 USDC |
395.3000 USDC |
397.1000 USDC |
400.4000 USDC |
| 2022-03-18 |
391.9519 USDC |
4,318.2840 BNB |
392.2000 USDC |
384.3000 USDC |
385.9000 USDC |
397.6000 USDC |
| 2022-03-17 |
387.8757 USDC |
3,987.3750 BNB |
386.1000 USDC |
382.1000 USDC |
384.3000 USDC |
391.0000 USDC |
| 2022-03-16 |
377.8345 USDC |
3,951.6800 BNB |
372.1000 USDC |
368.1000 USDC |
370.5000 USDC |
385.0000 USDC |
| 2022-03-15 |
369.9822 USDC |
3,031.4390 BNB |
373.3000 USDC |
362.0000 USDC |
364.3000 USDC |
373.2000 USDC |
| 2022-03-14 |
367.1274 USDC |
3,035.1630 BNB |
360.5000 USDC |
359.7000 USDC |
362.9000 USDC |
373.1000 USDC |
| 2022-03-13 |
372.0574 USDC |
2,941.2710 BNB |
372.1000 USDC |
360.5000 USDC |
363.2000 USDC |
362.1000 USDC |
| 2022-03-12 |
375.9467 USDC |
2,078.3810 BNB |
372.1000 USDC |
371.4000 USDC |
375.1000 USDC |
374.2000 USDC |
| 2022-03-11 |
371.3894 USDC |
4,344.5320 BNB |
372.4000 USDC |
364.4000 USDC |
368.7000 USDC |
374.0000 USDC |
| 2022-03-10 |
374.1608 USDC |
5,357.1870 BNB |
392.8000 USDC |
363.2000 USDC |
367.6000 USDC |
372.1000 USDC |
| 2022-03-09 |
394.2624 USDC |
5,648.0110 BNB |
381.6000 USDC |
381.0000 USDC |
384.0000 USDC |
393.6000 USDC |
| 2022-03-08 |
382.8233 USDC |
3,355.1520 BNB |
381.3000 USDC |
377.0000 USDC |
381.0000 USDC |
381.1000 USDC |
| 2022-03-07 |
375.5611 USDC |
5,365.0120 BNB |
375.4000 USDC |
362.7000 USDC |
368.9000 USDC |
381.4000 USDC |
| 2022-03-06 |
380.0235 USDC |
3,658.5160 BNB |
384.5000 USDC |
372.6000 USDC |
376.0000 USDC |
378.0000 USDC |
| 2022-03-05 |
378.2242 USDC |
3,424.4280 BNB |
372.4000 USDC |
367.3000 USDC |
372.1000 USDC |
384.0000 USDC |
| 2022-03-04 |
388.7291 USDC |
4,861.6420 BNB |
402.4000 USDC |
372.3000 USDC |
375.1000 USDC |
374.3000 USDC |
| 2022-03-03 |
405.7809 USDC |
4,323.2290 BNB |
409.1000 USDC |
397.6000 USDC |
400.8000 USDC |
402.5000 USDC |
| 2022-03-02 |
409.9617 USDC |
5,876.4670 BNB |
408.6000 USDC |
404.0000 USDC |
407.7000 USDC |
408.6000 USDC |
| 2022-03-01 |
408.1105 USDC |
10,021.3730 BNB |
396.4000 USDC |
391.1000 USDC |
393.7000 USDC |
406.7000 USDC |
| 2022-02-28 |
373.1158 USDC |
3,781.6320 BNB |
359.7000 USDC |
355.9000 USDC |
361.1000 USDC |
392.5000 USDC |
| 2022-02-27 |
369.2786 USDC |
3,404.9450 BNB |
373.3000 USDC |
358.4000 USDC |
362.3000 USDC |
360.4000 USDC |
| 2022-02-26 |
377.7857 USDC |
3,049.6920 BNB |
375.4000 USDC |
371.0000 USDC |
373.4000 USDC |
372.1000 USDC |
| 2022-02-25 |
365.9601 USDC |
3,226.4470 BNB |
361.6000 USDC |
357.1000 USDC |
361.9000 USDC |
375.0000 USDC |
| 2022-02-24 |
339.6141 USDC |
10,277.1440 BNB |
365.9000 USDC |
323.8000 USDC |
335.7000 USDC |
361.3000 USDC |
| 2022-02-23 |
377.3410 USDC |
4,176.6370 BNB |
374.7000 USDC |
366.2000 USDC |
371.4000 USDC |
366.8000 USDC |
| 2022-02-22 |
360.4160 USDC |
4,472.4340 BNB |
357.0000 USDC |
348.7000 USDC |
356.6000 USDC |
372.1000 USDC |
| 2022-02-21 |
374.7760 USDC |
4,863.7200 BNB |
380.9000 USDC |
355.2000 USDC |
363.9000 USDC |
355.5000 USDC |
| 2022-02-20 |
382.6998 USDC |
6,901.4330 BNB |
399.9000 USDC |
375.5000 USDC |
379.2000 USDC |
381.0000 USDC |
| 2022-02-19 |
400.7826 USDC |
5,541.2320 BNB |
399.3000 USDC |
393.4000 USDC |
397.6000 USDC |
399.3000 USDC |
| 2022-02-18 |
403.6529 USDC |
5,189.7140 BNB |
402.6000 USDC |
392.8000 USDC |
398.7000 USDC |
398.8000 USDC |
| 2022-02-17 |
419.8836 USDC |
6,271.2230 BNB |
428.1000 USDC |
400.4000 USDC |
404.8000 USDC |
402.3000 USDC |
| 2022-02-16 |
429.0289 USDC |
3,434.0510 BNB |
431.7000 USDC |
422.8000 USDC |
426.5000 USDC |
429.2000 USDC |