Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
427.7382 USDC |
6,847.4370 BNB |
403.7000 USDC |
402.9000 USDC |
405.2000 USDC |
430.4000 USDC |
| 2022-02-14 |
397.7219 USDC |
1,851.3000 BNB |
398.5000 USDC |
390.8000 USDC |
393.2000 USDC |
403.7000 USDC |
| 2022-02-13 |
401.8097 USDC |
1,163.1670 BNB |
402.8000 USDC |
394.8000 USDC |
398.7000 USDC |
400.2000 USDC |
| 2022-02-12 |
401.0537 USDC |
1,565.6330 BNB |
399.5000 USDC |
394.1000 USDC |
398.7000 USDC |
404.1000 USDC |
| 2022-02-11 |
406.3766 USDC |
3,265.1100 BNB |
415.1000 USDC |
393.2000 USDC |
399.3000 USDC |
400.7000 USDC |
| 2022-02-10 |
422.9801 USDC |
3,242.4750 BNB |
422.9000 USDC |
410.3000 USDC |
417.8000 USDC |
417.8000 USDC |
| 2022-02-09 |
419.7724 USDC |
2,171.7850 BNB |
408.0000 USDC |
407.8000 USDC |
411.2000 USDC |
423.3000 USDC |
| 2022-02-08 |
425.0070 USDC |
4,188.5290 BNB |
434.1000 USDC |
406.8000 USDC |
411.2000 USDC |
408.9000 USDC |
| 2022-02-07 |
430.0984 USDC |
4,701.4390 BNB |
420.4000 USDC |
413.6000 USDC |
419.0000 USDC |
434.6000 USDC |
| 2022-02-06 |
415.7374 USDC |
2,324.6810 BNB |
415.3000 USDC |
407.4000 USDC |
411.4000 USDC |
417.2000 USDC |
| 2022-02-05 |
419.5232 USDC |
6,106.4770 BNB |
399.7000 USDC |
396.7000 USDC |
399.2000 USDC |
414.9000 USDC |
| 2022-02-04 |
384.4766 USDC |
3,054.8250 BNB |
370.9000 USDC |
370.0000 USDC |
371.2000 USDC |
396.7000 USDC |
| 2022-02-03 |
366.0107 USDC |
2,491.2570 BNB |
367.3000 USDC |
359.7000 USDC |
364.4000 USDC |
370.2000 USDC |
| 2022-02-02 |
377.7061 USDC |
2,044.9580 BNB |
384.9000 USDC |
366.6000 USDC |
370.6000 USDC |
370.6000 USDC |
| 2022-02-01 |
383.5626 USDC |
2,335.8700 BNB |
374.2000 USDC |
374.2000 USDC |
377.3000 USDC |
386.5000 USDC |
| 2022-01-31 |
375.8529 USDC |
3,388.3010 BNB |
377.6000 USDC |
365.5000 USDC |
369.9000 USDC |
375.7000 USDC |
| 2022-01-30 |
382.2878 USDC |
3,251.6590 BNB |
388.9000 USDC |
372.8000 USDC |
375.7000 USDC |
378.8000 USDC |
| 2022-01-29 |
389.1347 USDC |
2,535.0750 BNB |
385.8000 USDC |
381.1000 USDC |
384.8000 USDC |
388.7000 USDC |
| 2022-01-28 |
385.5101 USDC |
3,546.5750 BNB |
389.4000 USDC |
375.5000 USDC |
382.1000 USDC |
385.2000 USDC |
| 2022-01-27 |
370.5500 USDC |
5,421.0610 BNB |
374.2000 USDC |
359.7000 USDC |
365.3000 USDC |
389.7000 USDC |
| 2022-01-26 |
386.5040 USDC |
7,328.5180 BNB |
385.3000 USDC |
366.7000 USDC |
373.9000 USDC |
377.4000 USDC |
| 2022-01-25 |
372.8664 USDC |
7,040.7130 BNB |
370.5000 USDC |
357.7000 USDC |
361.6000 USDC |
384.5000 USDC |
| 2022-01-24 |
356.0368 USDC |
12,474.8390 BNB |
384.4000 USDC |
330.5000 USDC |
344.6000 USDC |
371.6000 USDC |
| 2022-01-23 |
374.4260 USDC |
8,171.9630 BNB |
358.4000 USDC |
357.1000 USDC |
366.8000 USDC |
385.2000 USDC |
| 2022-01-22 |
364.2592 USDC |
17,329.1010 BNB |
383.2000 USDC |
336.8000 USDC |
353.4000 USDC |
358.5000 USDC |
| 2022-01-21 |
414.7372 USDC |
13,116.0620 BNB |
439.3000 USDC |
374.2000 USDC |
389.3000 USDC |
387.0000 USDC |
| 2022-01-20 |
466.1045 USDC |
6,966.7140 BNB |
463.3000 USDC |
440.6000 USDC |
448.0000 USDC |
444.0000 USDC |
| 2022-01-19 |
465.7699 USDC |
4,056.1570 BNB |
471.8000 USDC |
454.0000 USDC |
457.4000 USDC |
464.7000 USDC |
| 2022-01-18 |
466.6375 USDC |
5,698.1510 BNB |
476.0000 USDC |
457.5000 USDC |
460.8000 USDC |
472.0000 USDC |
| 2022-01-17 |
479.6772 USDC |
5,218.8250 BNB |
498.7000 USDC |
467.3000 USDC |
474.4000 USDC |
475.5000 USDC |
| 2022-01-16 |
497.3035 USDC |
4,830.5700 BNB |
494.4000 USDC |
489.0000 USDC |
492.6000 USDC |
498.1000 USDC |
| 2022-01-15 |
494.1358 USDC |
3,715.2840 BNB |
491.5000 USDC |
485.5000 USDC |
488.6000 USDC |
494.9000 USDC |
| 2022-01-14 |
479.6944 USDC |
6,004.9290 BNB |
475.7000 USDC |
467.8000 USDC |
472.2000 USDC |
489.6000 USDC |
| 2022-01-13 |
479.2903 USDC |
5,951.3440 BNB |
487.4000 USDC |
467.0000 USDC |
473.9000 USDC |
475.2000 USDC |
| 2022-01-12 |
470.5843 USDC |
8,581.6480 BNB |
463.3000 USDC |
457.0000 USDC |
459.6000 USDC |
484.6000 USDC |
| 2022-01-11 |
452.6969 USDC |
6,339.9750 BNB |
424.5000 USDC |
421.4000 USDC |
424.6000 USDC |
461.8000 USDC |
| 2022-01-10 |
427.5780 USDC |
8,706.1400 BNB |
437.8000 USDC |
406.4000 USDC |
419.4000 USDC |
424.9000 USDC |
| 2022-01-09 |
435.2137 USDC |
4,797.0020 BNB |
429.7000 USDC |
426.9000 USDC |
432.2000 USDC |
440.5000 USDC |
| 2022-01-08 |
436.2232 USDC |
7,661.1330 BNB |
448.4000 USDC |
416.3000 USDC |
423.5000 USDC |
429.3000 USDC |
| 2022-01-07 |
451.2310 USDC |
9,134.7150 BNB |
472.5000 USDC |
437.6000 USDC |
447.2000 USDC |
446.5000 USDC |
| 2022-01-06 |
469.9185 USDC |
5,834.5740 BNB |
473.2000 USDC |
459.0000 USDC |
464.1000 USDC |
476.3000 USDC |
| 2022-01-05 |
496.9760 USDC |
6,139.9770 BNB |
507.7000 USDC |
456.5000 USDC |
478.2000 USDC |
476.8000 USDC |
| 2022-01-04 |
511.6583 USDC |
4,080.4660 BNB |
512.0000 USDC |
502.1000 USDC |
507.3000 USDC |
507.6000 USDC |
| 2022-01-03 |
521.4139 USDC |
2,756.8520 BNB |
531.0000 USDC |
509.9000 USDC |
514.0000 USDC |
512.8000 USDC |
| 2022-01-02 |
526.2104 USDC |
2,122.2660 BNB |
527.6000 USDC |
518.2000 USDC |
522.6000 USDC |
531.2000 USDC |
| 2022-01-01 |
520.4931 USDC |
6,199.8230 BNB |
511.8000 USDC |
511.8000 USDC |
516.0000 USDC |
526.4000 USDC |
| 2021-12-31 |
517.0929 USDC |
3,619.0040 BNB |
517.5000 USDC |
506.7000 USDC |
510.9000 USDC |
511.5000 USDC |
| 2021-12-30 |
520.0713 USDC |
4,536.5230 BNB |
514.4000 USDC |
508.8000 USDC |
515.0000 USDC |
517.4000 USDC |
| 2021-12-29 |
523.7366 USDC |
6,927.7630 BNB |
534.0000 USDC |
510.5000 USDC |
520.2000 USDC |
513.0000 USDC |
| 2021-12-28 |
545.1236 USDC |
4,739.0900 BNB |
563.2000 USDC |
528.8000 USDC |
535.7000 USDC |
536.4000 USDC |