Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
543.8956 USDC |
2,444.1290 BNB |
547.8000 USDC |
536.4000 USDC |
541.0000 USDC |
547.6000 USDC |
| 2021-12-25 |
545.7726 USDC |
2,371.0170 BNB |
541.6000 USDC |
540.1000 USDC |
544.2000 USDC |
549.2000 USDC |
| 2021-12-24 |
546.6256 USDC |
4,267.7810 BNB |
548.8000 USDC |
537.8000 USDC |
543.3000 USDC |
541.5000 USDC |
| 2021-12-23 |
538.4958 USDC |
4,444.7810 BNB |
534.4000 USDC |
524.3000 USDC |
527.7000 USDC |
547.8000 USDC |
| 2021-12-22 |
534.5982 USDC |
4,493.0200 BNB |
529.0000 USDC |
527.4000 USDC |
530.8000 USDC |
533.7000 USDC |
| 2021-12-21 |
528.7990 USDC |
4,845.0420 BNB |
524.7000 USDC |
517.9000 USDC |
520.7000 USDC |
530.4000 USDC |
| 2021-12-20 |
518.2778 USDC |
4,912.3570 BNB |
530.1000 USDC |
506.4000 USDC |
512.9000 USDC |
523.3000 USDC |
| 2021-12-19 |
535.1623 USDC |
4,507.9680 BNB |
534.3000 USDC |
527.5000 USDC |
530.6000 USDC |
531.3000 USDC |
| 2021-12-18 |
530.3542 USDC |
6,091.7690 BNB |
527.9000 USDC |
517.1000 USDC |
523.4000 USDC |
535.9000 USDC |
| 2021-12-17 |
525.5433 USDC |
6,923.9560 BNB |
526.4000 USDC |
511.2000 USDC |
525.6000 USDC |
528.1000 USDC |
| 2021-12-16 |
537.8114 USDC |
6,788.3240 BNB |
540.9000 USDC |
525.6000 USDC |
531.9000 USDC |
526.0000 USDC |
| 2021-12-15 |
524.3015 USDC |
7,924.7740 BNB |
528.6000 USDC |
501.0000 USDC |
509.3000 USDC |
540.6000 USDC |
| 2021-12-14 |
522.1483 USDC |
7,654.6190 BNB |
520.7000 USDC |
510.1000 USDC |
514.9000 USDC |
526.8000 USDC |
| 2021-12-13 |
536.9060 USDC |
5,226.6360 BNB |
571.1000 USDC |
510.5000 USDC |
527.0000 USDC |
522.8000 USDC |
| 2021-12-12 |
567.1731 USDC |
2,670.9540 BNB |
564.6000 USDC |
559.4000 USDC |
563.4000 USDC |
570.8000 USDC |
| 2021-12-11 |
557.2881 USDC |
4,766.7780 BNB |
552.6000 USDC |
542.3000 USDC |
554.3000 USDC |
565.6000 USDC |
| 2021-12-10 |
574.1390 USDC |
6,085.1580 BNB |
570.7000 USDC |
553.5000 USDC |
564.2000 USDC |
553.5000 USDC |
| 2021-12-09 |
586.0516 USDC |
6,197.6540 BNB |
607.8000 USDC |
568.2000 USDC |
575.4000 USDC |
579.3000 USDC |
| 2021-12-08 |
583.0975 USDC |
6,401.0650 BNB |
579.2000 USDC |
566.8000 USDC |
573.1000 USDC |
606.5000 USDC |
| 2021-12-07 |
585.6122 USDC |
7,514.8750 BNB |
588.3000 USDC |
572.8000 USDC |
578.3000 USDC |
577.9000 USDC |
| 2021-12-06 |
558.7533 USDC |
8,619.0700 BNB |
558.0000 USDC |
534.2000 USDC |
542.4000 USDC |
592.7000 USDC |
| 2021-12-05 |
563.3686 USDC |
5,192.4270 BNB |
569.1000 USDC |
541.9000 USDC |
554.4000 USDC |
557.7000 USDC |
| 2021-12-04 |
541.8703 USDC |
28,040.6050 BNB |
595.1000 USDC |
480.5000 USDC |
538.3000 USDC |
566.7000 USDC |
| 2021-12-03 |
603.4042 USDC |
7,084.8360 BNB |
620.8000 USDC |
573.9000 USDC |
594.8000 USDC |
596.6000 USDC |
| 2021-12-02 |
620.0290 USDC |
7,673.2530 BNB |
627.4000 USDC |
606.3000 USDC |
618.4000 USDC |
622.3000 USDC |
| 2021-12-01 |
636.6428 USDC |
8,957.7910 BNB |
623.4000 USDC |
618.9000 USDC |
625.0000 USDC |
628.3000 USDC |
| 2021-11-30 |
622.3177 USDC |
9,112.9880 BNB |
626.0000 USDC |
603.9000 USDC |
615.6000 USDC |
623.3000 USDC |
| 2021-11-29 |
618.3298 USDC |
9,192.6500 BNB |
611.4000 USDC |
602.2000 USDC |
608.9000 USDC |
626.5000 USDC |
| 2021-11-28 |
591.7091 USDC |
7,837.9450 BNB |
599.8000 USDC |
572.9000 USDC |
582.6000 USDC |
613.1000 USDC |
| 2021-11-27 |
610.2016 USDC |
12,760.8150 BNB |
587.9000 USDC |
583.6000 USDC |
591.6000 USDC |
599.9000 USDC |
| 2021-11-26 |
604.6611 USDC |
16,431.4730 BNB |
639.7000 USDC |
565.0000 USDC |
582.4000 USDC |
585.8000 USDC |
| 2021-11-25 |
615.3954 USDC |
25,075.8590 BNB |
590.7000 USDC |
587.5000 USDC |
599.2000 USDC |
639.0000 USDC |
| 2021-11-24 |
586.4376 USDC |
8,343.9530 BNB |
590.9000 USDC |
577.2000 USDC |
583.1000 USDC |
590.7000 USDC |
| 2021-11-23 |
585.8218 USDC |
15,349.6250 BNB |
559.5000 USDC |
558.8000 USDC |
566.1000 USDC |
592.9000 USDC |
| 2021-11-22 |
571.1580 USDC |
7,112.6780 BNB |
584.7000 USDC |
554.4000 USDC |
559.9000 USDC |
563.3000 USDC |
| 2021-11-21 |
589.7004 USDC |
6,825.2010 BNB |
604.6000 USDC |
580.5000 USDC |
586.4000 USDC |
585.4000 USDC |
| 2021-11-20 |
587.0898 USDC |
6,539.3780 BNB |
581.3000 USDC |
573.3000 USDC |
581.2000 USDC |
601.9000 USDC |
| 2021-11-19 |
562.8888 USDC |
6,779.8300 BNB |
533.0000 USDC |
524.7000 USDC |
532.2000 USDC |
580.6000 USDC |
| 2021-11-18 |
550.9629 USDC |
9,718.1650 BNB |
578.0000 USDC |
516.7000 USDC |
533.2000 USDC |
530.6000 USDC |
| 2021-11-17 |
572.2681 USDC |
10,546.5590 BNB |
588.9000 USDC |
553.7000 USDC |
567.9000 USDC |
572.6000 USDC |
| 2021-11-16 |
601.2072 USDC |
18,308.4970 BNB |
633.6000 USDC |
574.0000 USDC |
585.1000 USDC |
590.6000 USDC |
| 2021-11-15 |
650.9708 USDC |
28,067.4050 BNB |
650.3000 USDC |
630.8000 USDC |
636.2000 USDC |
635.5000 USDC |
| 2021-11-14 |
647.9157 USDC |
5,837.1400 BNB |
649.4000 USDC |
635.0000 USDC |
639.2000 USDC |
646.8000 USDC |
| 2021-11-13 |
638.1739 USDC |
6,581.4190 BNB |
627.6000 USDC |
620.2000 USDC |
625.8000 USDC |
649.7000 USDC |
| 2021-11-12 |
619.8036 USDC |
7,488.7120 BNB |
628.5000 USDC |
603.8000 USDC |
614.9000 USDC |
627.3000 USDC |
| 2021-11-11 |
625.1311 USDC |
10,982.2640 BNB |
614.5000 USDC |
606.0000 USDC |
615.7000 USDC |
629.9000 USDC |
| 2021-11-10 |
635.5747 USDC |
21,363.2010 BNB |
634.1000 USDC |
574.5000 USDC |
610.1000 USDC |
603.9000 USDC |
| 2021-11-09 |
643.5954 USDC |
8,832.7960 BNB |
653.3000 USDC |
631.9000 USDC |
636.4000 USDC |
634.5000 USDC |
| 2021-11-08 |
644.9064 USDC |
9,378.7390 BNB |
650.1000 USDC |
632.1000 USDC |
639.6000 USDC |
654.0000 USDC |
| 2021-11-07 |
655.8981 USDC |
14,025.2754 BNB |
638.2000 USDC |
631.5000 USDC |
638.4000 USDC |
647.3000 USDC |