Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
542.2301 USDC |
6,875.0450 BNB |
542.2000 USDC |
534.3000 USDC |
540.5000 USDC |
544.3000 USDC |
| 2024-10-02 |
546.0417 USDC |
9,187.4470 BNB |
547.1000 USDC |
535.4000 USDC |
540.6000 USDC |
542.9000 USDC |
| 2024-10-01 |
557.3793 USDC |
14,104.8030 BNB |
567.3000 USDC |
537.0000 USDC |
548.9000 USDC |
548.2000 USDC |
| 2024-09-30 |
577.4332 USDC |
9,857.1550 BNB |
595.8000 USDC |
568.0000 USDC |
573.0000 USDC |
571.8000 USDC |
| 2024-09-29 |
597.4924 USDC |
4,234.1370 BNB |
601.2000 USDC |
592.6000 USDC |
595.7000 USDC |
596.5000 USDC |
| 2024-09-28 |
612.1458 USDC |
18,484.1150 BNB |
607.1000 USDC |
594.9000 USDC |
599.8000 USDC |
600.2000 USDC |
| 2024-09-27 |
607.5934 USDC |
12,683.6660 BNB |
596.4000 USDC |
596.3000 USDC |
599.0000 USDC |
607.2000 USDC |
| 2024-09-26 |
596.1389 USDC |
10,327.2230 BNB |
587.7000 USDC |
580.9000 USDC |
586.1000 USDC |
597.0000 USDC |
| 2024-09-25 |
595.7964 USDC |
7,440.9240 BNB |
605.9000 USDC |
584.2000 USDC |
587.6000 USDC |
587.6000 USDC |
| 2024-09-24 |
604.1168 USDC |
20,960.3140 BNB |
604.8000 USDC |
599.0000 USDC |
602.6000 USDC |
606.2000 USDC |
| 2024-09-23 |
602.2949 USDC |
13,163.8840 BNB |
588.6000 USDC |
583.3000 USDC |
591.6000 USDC |
606.5000 USDC |
| 2024-09-22 |
582.7197 USDC |
3,716.2680 BNB |
588.7000 USDC |
577.3000 USDC |
580.2000 USDC |
583.6000 USDC |
| 2024-09-21 |
574.0302 USDC |
10,817.8140 BNB |
569.2000 USDC |
566.7000 USDC |
569.3000 USDC |
588.7000 USDC |
| 2024-09-20 |
569.0260 USDC |
7,811.3720 BNB |
567.1000 USDC |
559.3000 USDC |
563.4000 USDC |
568.3000 USDC |
| 2024-09-19 |
562.9404 USDC |
9,164.1770 BNB |
559.8000 USDC |
553.2000 USDC |
557.2000 USDC |
565.0000 USDC |
| 2024-09-18 |
543.9979 USDC |
5,610.8000 BNB |
546.1000 USDC |
537.0000 USDC |
542.1000 USDC |
550.4000 USDC |
| 2024-09-17 |
544.2254 USDC |
6,735.3690 BNB |
533.6000 USDC |
529.2000 USDC |
532.2000 USDC |
545.3000 USDC |
| 2024-09-16 |
541.1886 USDC |
6,269.6470 BNB |
553.3000 USDC |
527.1000 USDC |
530.5000 USDC |
534.8000 USDC |
| 2024-09-15 |
556.7906 USDC |
5,471.8800 BNB |
553.5000 USDC |
547.7000 USDC |
553.8000 USDC |
552.0000 USDC |
| 2024-09-14 |
553.2058 USDC |
3,391.0910 BNB |
557.2000 USDC |
547.8000 USDC |
551.6000 USDC |
553.4000 USDC |
| 2024-09-13 |
548.9608 USDC |
11,825.2910 BNB |
544.7000 USDC |
538.9000 USDC |
541.5000 USDC |
557.8000 USDC |
| 2024-09-12 |
541.9847 USDC |
11,560.7840 BNB |
530.2000 USDC |
530.0000 USDC |
538.8000 USDC |
542.2000 USDC |
| 2024-09-11 |
521.3420 USDC |
9,968.8190 BNB |
517.1000 USDC |
506.7000 USDC |
511.7000 USDC |
529.9000 USDC |
| 2024-09-10 |
518.6595 USDC |
7,021.8900 BNB |
518.5000 USDC |
511.0000 USDC |
515.9000 USDC |
519.9000 USDC |
| 2024-09-09 |
511.7704 USDC |
9,918.7250 BNB |
503.2000 USDC |
501.9000 USDC |
504.6000 USDC |
519.4000 USDC |
| 2024-09-08 |
498.7422 USDC |
4,805.9380 BNB |
493.5000 USDC |
490.9000 USDC |
493.8000 USDC |
499.8000 USDC |
| 2024-09-07 |
492.1393 USDC |
5,209.0550 BNB |
487.0000 USDC |
482.9000 USDC |
486.3000 USDC |
490.7000 USDC |
| 2024-09-06 |
492.6443 USDC |
14,170.0790 BNB |
502.4000 USDC |
468.8000 USDC |
483.3000 USDC |
486.4000 USDC |
| 2024-09-05 |
504.3576 USDC |
6,920.1960 BNB |
507.4000 USDC |
496.7000 USDC |
501.0000 USDC |
498.9000 USDC |
| 2024-09-04 |
506.6677 USDC |
13,417.0780 BNB |
518.7000 USDC |
496.0000 USDC |
500.6000 USDC |
509.6000 USDC |
| 2024-09-03 |
530.0013 USDC |
7,374.3640 BNB |
526.4000 USDC |
519.5000 USDC |
523.5000 USDC |
520.9000 USDC |
| 2024-09-02 |
517.1810 USDC |
8,853.6940 BNB |
512.2000 USDC |
501.7000 USDC |
506.1000 USDC |
527.3000 USDC |
| 2024-09-01 |
520.0366 USDC |
6,095.0600 BNB |
532.8000 USDC |
510.1000 USDC |
518.4000 USDC |
517.7000 USDC |
| 2024-08-31 |
535.5562 USDC |
3,909.9330 BNB |
535.2000 USDC |
531.2000 USDC |
533.7000 USDC |
532.0000 USDC |
| 2024-08-30 |
533.4104 USDC |
10,378.5950 BNB |
536.5000 USDC |
522.0000 USDC |
528.3000 USDC |
535.7000 USDC |
| 2024-08-29 |
540.5075 USDC |
7,849.9000 BNB |
537.2000 USDC |
531.2000 USDC |
536.2000 USDC |
535.8000 USDC |
| 2024-08-28 |
536.5670 USDC |
10,659.6270 BNB |
533.4000 USDC |
522.6000 USDC |
532.2000 USDC |
538.5000 USDC |
| 2024-08-27 |
547.3673 USDC |
11,872.3750 BNB |
548.3000 USDC |
518.9000 USDC |
538.6000 USDC |
531.2000 USDC |
| 2024-08-26 |
561.6423 USDC |
12,068.8470 BNB |
574.3000 USDC |
546.9000 USDC |
550.2000 USDC |
549.0000 USDC |
| 2024-08-25 |
576.3773 USDC |
7,160.9460 BNB |
580.9000 USDC |
569.1000 USDC |
573.6000 USDC |
576.9000 USDC |
| 2024-08-24 |
581.9476 USDC |
8,630.7110 BNB |
592.2000 USDC |
575.4000 USDC |
579.7000 USDC |
580.6000 USDC |
| 2024-08-23 |
583.9308 USDC |
13,602.3750 BNB |
583.2000 USDC |
574.7000 USDC |
578.9000 USDC |
596.3000 USDC |
| 2024-08-22 |
580.5122 USDC |
10,875.4600 BNB |
570.2000 USDC |
560.0000 USDC |
568.3000 USDC |
585.7000 USDC |
| 2024-08-21 |
561.9730 USDC |
9,938.7490 BNB |
569.6000 USDC |
546.4000 USDC |
554.9000 USDC |
568.9000 USDC |
| 2024-08-20 |
567.1180 USDC |
7,243.1770 BNB |
558.7000 USDC |
558.4000 USDC |
566.7000 USDC |
573.5000 USDC |
| 2024-08-19 |
543.9159 USDC |
4,530.0280 BNB |
531.1000 USDC |
529.3000 USDC |
532.9000 USDC |
557.6000 USDC |
| 2024-08-18 |
537.7677 USDC |
2,972.2370 BNB |
541.8000 USDC |
534.3000 USDC |
536.9000 USDC |
536.7000 USDC |
| 2024-08-17 |
532.6259 USDC |
4,691.0080 BNB |
519.9000 USDC |
516.0000 USDC |
521.7000 USDC |
540.5000 USDC |
| 2024-08-16 |
518.9615 USDC |
4,165.8720 BNB |
519.1000 USDC |
510.1000 USDC |
517.5000 USDC |
519.1000 USDC |
| 2024-08-15 |
520.9366 USDC |
6,938.5560 BNB |
523.7000 USDC |
509.8000 USDC |
514.3000 USDC |
519.7000 USDC |