Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
614.7928 USDC |
11,047.5492 BNB |
607.1000 USDC |
596.0000 USDC |
605.6000 USDC |
633.6000 USDC |
| 2021-11-05 |
597.7767 USDC |
18,954.2087 BNB |
559.9000 USDC |
554.6000 USDC |
560.6000 USDC |
607.2000 USDC |
| 2021-11-04 |
555.9771 USDC |
9,403.7340 BNB |
569.1000 USDC |
544.1000 USDC |
550.5000 USDC |
559.6000 USDC |
| 2021-11-03 |
554.0880 USDC |
12,866.8427 BNB |
554.5000 USDC |
538.0000 USDC |
547.0000 USDC |
569.2000 USDC |
| 2021-11-02 |
551.3089 USDC |
12,360.0265 BNB |
551.4000 USDC |
536.1000 USDC |
542.4000 USDC |
554.5000 USDC |
| 2021-11-01 |
534.4239 USDC |
9,210.1948 BNB |
525.5000 USDC |
511.6000 USDC |
519.6000 USDC |
551.9000 USDC |
| 2021-10-31 |
521.1354 USDC |
7,316.9780 BNB |
528.8000 USDC |
509.6000 USDC |
516.1000 USDC |
525.0000 USDC |
| 2021-10-30 |
525.5405 USDC |
8,039.5960 BNB |
530.3000 USDC |
510.8000 USDC |
521.3000 USDC |
522.2000 USDC |
| 2021-10-29 |
510.3629 USDC |
13,020.5967 BNB |
492.5000 USDC |
488.2000 USDC |
495.5000 USDC |
528.6000 USDC |
| 2021-10-28 |
477.2468 USDC |
12,894.3370 BNB |
449.6000 USDC |
446.8000 USDC |
454.5000 USDC |
491.6000 USDC |
| 2021-10-27 |
459.2206 USDC |
12,449.0030 BNB |
478.5000 USDC |
435.6000 USDC |
454.0000 USDC |
451.0000 USDC |
| 2021-10-26 |
484.9371 USDC |
7,008.6920 BNB |
485.0000 USDC |
473.5000 USDC |
478.4000 USDC |
478.1000 USDC |
| 2021-10-25 |
484.2373 USDC |
5,501.5940 BNB |
476.7000 USDC |
475.1000 USDC |
480.8000 USDC |
484.9000 USDC |
| 2021-10-24 |
475.0962 USDC |
4,908.2640 BNB |
485.7000 USDC |
468.0000 USDC |
473.4000 USDC |
475.5000 USDC |
| 2021-10-23 |
480.5193 USDC |
4,069.5590 BNB |
478.9000 USDC |
472.6000 USDC |
479.1000 USDC |
485.1000 USDC |
| 2021-10-22 |
484.5582 USDC |
7,627.8440 BNB |
470.8000 USDC |
470.8000 USDC |
476.0000 USDC |
479.6000 USDC |
| 2021-10-21 |
486.1353 USDC |
13,018.9760 BNB |
501.6000 USDC |
466.2000 USDC |
474.8000 USDC |
472.9000 USDC |
| 2021-10-20 |
495.3133 USDC |
10,798.3880 BNB |
488.1000 USDC |
481.4000 USDC |
484.8000 USDC |
500.7000 USDC |
| 2021-10-19 |
487.2218 USDC |
7,643.7710 BNB |
485.2000 USDC |
480.5000 USDC |
483.9000 USDC |
487.2000 USDC |
| 2021-10-18 |
475.2106 USDC |
9,742.9750 BNB |
471.0000 USDC |
466.0000 USDC |
471.7000 USDC |
484.8000 USDC |
| 2021-10-17 |
465.3788 USDC |
10,180.3820 BNB |
465.0000 USDC |
455.0000 USDC |
461.7000 USDC |
470.3000 USDC |
| 2021-10-16 |
472.9655 USDC |
13,536.2360 BNB |
474.5000 USDC |
461.1000 USDC |
466.9000 USDC |
466.9000 USDC |
| 2021-10-15 |
465.4041 USDC |
12,982.0220 BNB |
472.8000 USDC |
452.4000 USDC |
460.5000 USDC |
475.0000 USDC |
| 2021-10-14 |
473.0559 USDC |
14,696.6680 BNB |
470.8000 USDC |
461.5000 USDC |
465.9000 USDC |
469.4000 USDC |
| 2021-10-13 |
455.6675 USDC |
29,548.8520 BNB |
444.0000 USDC |
432.6000 USDC |
445.1000 USDC |
459.1000 USDC |
| 2021-10-12 |
420.1559 USDC |
12,770.8370 BNB |
412.6000 USDC |
392.2000 USDC |
396.8000 USDC |
437.9000 USDC |
| 2021-10-11 |
414.9747 USDC |
5,987.4970 BNB |
404.1000 USDC |
400.1000 USDC |
408.4000 USDC |
410.4000 USDC |
| 2021-10-10 |
415.5005 USDC |
5,153.4000 BNB |
421.6000 USDC |
402.5000 USDC |
408.4000 USDC |
404.9000 USDC |
| 2021-10-09 |
421.9934 USDC |
6,761.5100 BNB |
419.4000 USDC |
416.3000 USDC |
419.9000 USDC |
419.9000 USDC |
| 2021-10-08 |
427.7910 USDC |
8,846.5200 BNB |
438.2000 USDC |
416.1000 USDC |
419.7000 USDC |
419.4000 USDC |
| 2021-10-07 |
439.7544 USDC |
6,969.7280 BNB |
435.0000 USDC |
423.9000 USDC |
430.7000 USDC |
444.0000 USDC |
| 2021-10-06 |
432.5749 USDC |
10,223.4140 BNB |
441.8000 USDC |
415.2000 USDC |
421.3000 USDC |
434.3000 USDC |
| 2021-10-05 |
437.8628 USDC |
6,997.1220 BNB |
426.7000 USDC |
424.3000 USDC |
427.4000 USDC |
443.1000 USDC |
| 2021-10-04 |
421.7825 USDC |
8,441.3830 BNB |
429.3000 USDC |
411.5000 USDC |
417.5000 USDC |
421.6000 USDC |
| 2021-10-03 |
429.2817 USDC |
6,395.2530 BNB |
427.5000 USDC |
422.1000 USDC |
428.0000 USDC |
431.2000 USDC |
| 2021-10-02 |
424.5305 USDC |
7,081.5370 BNB |
420.9000 USDC |
410.8000 USDC |
415.7000 USDC |
436.7000 USDC |
| 2021-10-01 |
407.2408 USDC |
14,591.4520 BNB |
387.8000 USDC |
381.7000 USDC |
386.3000 USDC |
418.9000 USDC |
| 2021-09-30 |
378.2252 USDC |
11,558.2210 BNB |
366.8000 USDC |
366.1000 USDC |
371.3000 USDC |
384.5000 USDC |
| 2021-09-29 |
362.6213 USDC |
13,158.4886 BNB |
332.2000 USDC |
331.4000 USDC |
338.4000 USDC |
361.3000 USDC |
| 2021-09-28 |
337.2482 USDC |
8,515.1440 BNB |
335.1000 USDC |
330.1000 USDC |
333.9000 USDC |
337.0000 USDC |
| 2021-09-27 |
345.0861 USDC |
11,742.6670 BNB |
343.8000 USDC |
336.3000 USDC |
340.4000 USDC |
342.2000 USDC |
| 2021-09-26 |
340.4136 USDC |
27,853.9412 BNB |
349.6000 USDC |
320.1000 USDC |
328.0000 USDC |
350.6000 USDC |
| 2021-09-25 |
350.9749 USDC |
12,475.3770 BNB |
355.2000 USDC |
343.7000 USDC |
349.3000 USDC |
350.6000 USDC |
| 2021-09-24 |
352.4385 USDC |
22,955.9192 BNB |
383.6000 USDC |
333.6000 USDC |
345.5000 USDC |
357.3000 USDC |
| 2021-09-23 |
379.3356 USDC |
14,526.5500 BNB |
379.3000 USDC |
369.4000 USDC |
374.3000 USDC |
381.9000 USDC |
| 2021-09-22 |
360.7930 USDC |
17,337.5360 BNB |
344.7000 USDC |
342.6000 USDC |
351.6000 USDC |
376.7000 USDC |
| 2021-09-21 |
360.3957 USDC |
26,315.1577 BNB |
363.7000 USDC |
336.7000 USDC |
351.1000 USDC |
351.1000 USDC |
| 2021-09-20 |
376.9873 USDC |
28,937.7850 BNB |
408.7000 USDC |
353.9000 USDC |
369.1000 USDC |
368.4000 USDC |
| 2021-09-19 |
411.4567 USDC |
8,112.8050 BNB |
410.4000 USDC |
403.0000 USDC |
406.4000 USDC |
406.8000 USDC |
| 2021-09-18 |
414.4276 USDC |
9,373.1430 BNB |
406.8000 USDC |
401.5000 USDC |
406.9000 USDC |
409.4000 USDC |