Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
413.3436 USDC |
15,829.0100 BNB |
424.6000 USDC |
400.8000 USDC |
405.9000 USDC |
406.2000 USDC |
| 2021-09-16 |
426.2576 USDC |
11,634.4980 BNB |
431.4000 USDC |
415.5000 USDC |
420.6000 USDC |
420.5000 USDC |
| 2021-09-15 |
425.2640 USDC |
12,095.9410 BNB |
414.3000 USDC |
410.3000 USDC |
414.6000 USDC |
429.2000 USDC |
| 2021-09-14 |
402.7638 USDC |
14,367.1110 BNB |
398.8000 USDC |
396.0000 USDC |
400.9000 USDC |
407.5000 USDC |
| 2021-09-13 |
398.4554 USDC |
23,017.4060 BNB |
416.0000 USDC |
383.9000 USDC |
395.1000 USDC |
400.1000 USDC |
| 2021-09-12 |
411.2497 USDC |
13,779.5410 BNB |
403.9000 USDC |
397.6000 USDC |
402.9000 USDC |
412.4000 USDC |
| 2021-09-11 |
407.9682 USDC |
15,236.4470 BNB |
400.9000 USDC |
399.7000 USDC |
404.9000 USDC |
409.9000 USDC |
| 2021-09-10 |
414.7470 USDC |
24,223.9100 BNB |
421.1000 USDC |
393.9000 USDC |
395.1000 USDC |
394.3000 USDC |
| 2021-09-09 |
416.9464 USDC |
30,350.7310 BNB |
415.0000 USDC |
403.1000 USDC |
410.4000 USDC |
421.8000 USDC |
| 2021-09-08 |
408.8831 USDC |
41,661.4430 BNB |
418.5000 USDC |
382.7000 USDC |
401.0000 USDC |
415.1000 USDC |
| 2021-09-07 |
440.3333 USDC |
61,104.8847 BNB |
496.5000 USDC |
360.0000 USDC |
421.1000 USDC |
419.5000 USDC |
| 2021-09-06 |
499.2810 USDC |
18,612.6790 BNB |
504.9000 USDC |
488.0000 USDC |
496.2000 USDC |
499.6000 USDC |
| 2021-09-05 |
496.1137 USDC |
15,531.4980 BNB |
497.7000 USDC |
488.8000 USDC |
494.1000 USDC |
504.3000 USDC |
| 2021-09-04 |
497.2024 USDC |
23,175.8575 BNB |
488.1000 USDC |
485.7000 USDC |
489.6000 USDC |
496.9000 USDC |
| 2021-09-03 |
487.8939 USDC |
16,309.9750 BNB |
484.0000 USDC |
473.6000 USDC |
478.5000 USDC |
489.6000 USDC |
| 2021-09-02 |
490.7258 USDC |
16,540.8830 BNB |
489.3000 USDC |
478.7000 USDC |
485.9000 USDC |
486.8000 USDC |
| 2021-09-01 |
474.8086 USDC |
25,602.0390 BNB |
463.7000 USDC |
455.3000 USDC |
461.1000 USDC |
486.5000 USDC |
| 2021-08-31 |
465.4571 USDC |
24,920.8440 BNB |
459.9000 USDC |
452.2400 USDC |
457.2000 USDC |
464.3000 USDC |
| 2021-08-30 |
474.1766 USDC |
19,416.8820 BNB |
479.8000 USDC |
462.1900 USDC |
468.7000 USDC |
463.5000 USDC |
| 2021-08-29 |
485.0374 USDC |
10,360.4210 BNB |
486.7000 USDC |
476.1000 USDC |
481.6000 USDC |
482.6000 USDC |
| 2021-08-28 |
487.6474 USDC |
12,579.7549 BNB |
494.3000 USDC |
482.8000 USDC |
486.2000 USDC |
485.9000 USDC |
| 2021-08-27 |
482.9018 USDC |
26,083.9902 BNB |
478.0000 USDC |
467.4500 USDC |
475.6000 USDC |
493.8000 USDC |
| 2021-08-26 |
492.2009 USDC |
46,881.3791 BNB |
503.0000 USDC |
471.7500 USDC |
481.2000 USDC |
484.8000 USDC |
| 2021-08-25 |
488.2807 USDC |
33,976.9478 BNB |
474.2900 USDC |
469.6900 USDC |
478.4800 USDC |
500.6600 USDC |
| 2021-08-24 |
483.2618 USDC |
31,694.6677 BNB |
499.1800 USDC |
461.0400 USDC |
474.1000 USDC |
474.8200 USDC |
| 2021-08-23 |
492.0227 USDC |
32,141.3960 BNB |
448.5700 USDC |
447.4300 USDC |
451.6400 USDC |
503.0300 USDC |
| 2021-08-22 |
448.3764 USDC |
8,223.7765 BNB |
449.3200 USDC |
438.0000 USDC |
442.9400 USDC |
444.2700 USDC |
| 2021-08-21 |
453.4263 USDC |
11,793.8831 BNB |
455.0000 USDC |
444.5800 USDC |
449.8400 USDC |
453.5200 USDC |
| 2021-08-20 |
438.8196 USDC |
14,546.2321 BNB |
431.0500 USDC |
421.9400 USDC |
427.0000 USDC |
455.2800 USDC |
| 2021-08-19 |
409.8113 USDC |
15,181.2191 BNB |
396.0200 USDC |
390.8900 USDC |
396.1300 USDC |
427.2300 USDC |
| 2021-08-18 |
397.7697 USDC |
15,868.6137 BNB |
401.9500 USDC |
384.6400 USDC |
394.6300 USDC |
392.7900 USDC |
| 2021-08-17 |
420.2383 USDC |
12,543.0196 BNB |
416.0900 USDC |
401.8800 USDC |
409.9600 USDC |
404.2600 USDC |
| 2021-08-16 |
423.2058 USDC |
14,611.1493 BNB |
415.0100 USDC |
411.1100 USDC |
415.8600 USDC |
415.9300 USDC |
| 2021-08-15 |
403.9877 USDC |
7,040.5211 BNB |
409.2000 USDC |
394.6300 USDC |
401.7200 USDC |
413.7800 USDC |
| 2021-08-14 |
409.2902 USDC |
10,337.3568 BNB |
411.2100 USDC |
400.1900 USDC |
406.0500 USDC |
408.8500 USDC |
| 2021-08-13 |
399.9473 USDC |
16,578.7549 BNB |
386.1200 USDC |
383.3500 USDC |
392.2500 USDC |
404.4100 USDC |
| 2021-08-12 |
384.4703 USDC |
16,354.8521 BNB |
390.9400 USDC |
371.3100 USDC |
378.6400 USDC |
377.1100 USDC |
| 2021-08-11 |
391.0753 USDC |
32,045.6837 BNB |
372.2600 USDC |
371.7400 USDC |
379.7100 USDC |
393.3400 USDC |
| 2021-08-10 |
364.4111 USDC |
16,753.4515 BNB |
354.1000 USDC |
349.0000 USDC |
351.9900 USDC |
372.1100 USDC |
| 2021-08-09 |
349.2650 USDC |
11,825.2897 BNB |
342.4600 USDC |
333.4900 USDC |
337.6300 USDC |
354.2500 USDC |
| 2021-08-08 |
349.1796 USDC |
15,958.3816 BNB |
356.4000 USDC |
337.3500 USDC |
342.8400 USDC |
343.8700 USDC |
| 2021-08-07 |
351.6924 USDC |
18,247.7150 BNB |
342.7800 USDC |
340.7600 USDC |
346.0700 USDC |
354.1500 USDC |
| 2021-08-06 |
339.9650 USDC |
16,516.7873 BNB |
338.2800 USDC |
331.2700 USDC |
334.0200 USDC |
341.5500 USDC |
| 2021-08-05 |
332.1443 USDC |
11,640.3385 BNB |
334.7200 USDC |
323.3200 USDC |
326.8300 USDC |
338.2600 USDC |
| 2021-08-04 |
327.8335 USDC |
13,952.5909 BNB |
323.3400 USDC |
319.7400 USDC |
321.7000 USDC |
335.0000 USDC |
| 2021-08-03 |
323.0459 USDC |
11,947.0059 BNB |
330.4700 USDC |
317.2500 USDC |
321.8000 USDC |
323.7900 USDC |
| 2021-08-02 |
331.9048 USDC |
13,141.1418 BNB |
332.5000 USDC |
326.2500 USDC |
329.2700 USDC |
330.8600 USDC |
| 2021-08-01 |
339.3504 USDC |
12,722.4899 BNB |
332.7000 USDC |
330.7900 USDC |
338.1800 USDC |
337.3700 USDC |
| 2021-07-31 |
327.8966 USDC |
13,150.4725 BNB |
323.0200 USDC |
317.4900 USDC |
319.8700 USDC |
337.7900 USDC |
| 2021-07-30 |
314.9177 USDC |
11,650.6644 BNB |
317.5000 USDC |
306.5200 USDC |
310.1100 USDC |
321.0900 USDC |