Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
313.4147 USDC |
9,460.5848 BNB |
313.9200 USDC |
308.8400 USDC |
312.1400 USDC |
314.0900 USDC |
| 2021-07-28 |
313.5992 USDC |
16,920.6606 BNB |
313.2800 USDC |
307.5600 USDC |
313.0600 USDC |
314.3000 USDC |
| 2021-07-27 |
308.5753 USDC |
21,492.6722 BNB |
304.2200 USDC |
298.1900 USDC |
302.7500 USDC |
313.8400 USDC |
| 2021-07-26 |
317.0456 USDC |
35,980.2931 BNB |
302.9600 USDC |
301.0600 USDC |
305.7600 USDC |
304.0100 USDC |
| 2021-07-25 |
299.0890 USDC |
8,041.1551 BNB |
301.8100 USDC |
292.3800 USDC |
297.0000 USDC |
299.4600 USDC |
| 2021-07-24 |
301.8545 USDC |
11,493.8444 BNB |
299.5000 USDC |
295.6900 USDC |
298.9200 USDC |
298.8600 USDC |
| 2021-07-23 |
291.6350 USDC |
13,938.2255 BNB |
293.6000 USDC |
281.3300 USDC |
284.1800 USDC |
289.1100 USDC |
| 2021-07-22 |
293.4080 USDC |
11,911.6087 BNB |
292.6800 USDC |
287.4200 USDC |
289.8800 USDC |
293.1000 USDC |
| 2021-07-21 |
283.9959 USDC |
21,865.0969 BNB |
264.4100 USDC |
260.9800 USDC |
265.0700 USDC |
291.7100 USDC |
| 2021-07-20 |
265.6098 USDC |
30,834.7993 BNB |
280.4900 USDC |
254.5300 USDC |
261.1100 USDC |
269.5700 USDC |
| 2021-07-19 |
288.6227 USDC |
17,499.4544 BNB |
301.9400 USDC |
277.8300 USDC |
283.0500 USDC |
283.0600 USDC |
| 2021-07-18 |
304.5843 USDC |
9,862.2305 BNB |
300.6800 USDC |
299.0200 USDC |
303.2400 USDC |
302.3900 USDC |
| 2021-07-17 |
299.6555 USDC |
14,337.8481 BNB |
302.8500 USDC |
295.0400 USDC |
299.0400 USDC |
302.7100 USDC |
| 2021-07-16 |
310.2741 USDC |
15,342.4972 BNB |
316.0200 USDC |
301.6100 USDC |
304.6600 USDC |
303.0100 USDC |
| 2021-07-15 |
312.0626 USDC |
20,441.4145 BNB |
309.1700 USDC |
301.5000 USDC |
304.5500 USDC |
317.4600 USDC |
| 2021-07-14 |
303.2272 USDC |
16,157.1247 BNB |
308.8700 USDC |
290.4300 USDC |
294.3600 USDC |
308.5600 USDC |
| 2021-07-13 |
311.4107 USDC |
8,143.3334 BNB |
316.3000 USDC |
304.8800 USDC |
308.2000 USDC |
307.4200 USDC |
| 2021-07-12 |
322.1778 USDC |
16,053.2108 BNB |
321.7800 USDC |
308.6000 USDC |
312.7100 USDC |
314.1200 USDC |
| 2021-07-11 |
321.6162 USDC |
12,361.5154 BNB |
316.2200 USDC |
312.2200 USDC |
314.1400 USDC |
325.2400 USDC |
| 2021-07-10 |
314.3093 USDC |
9,760.9369 BNB |
316.4600 USDC |
310.7200 USDC |
313.8400 USDC |
314.5600 USDC |
| 2021-07-09 |
309.0932 USDC |
9,139.4745 BNB |
309.7800 USDC |
301.7300 USDC |
305.0000 USDC |
318.2200 USDC |
| 2021-07-08 |
317.0553 USDC |
14,075.6545 BNB |
327.3700 USDC |
310.0300 USDC |
314.5600 USDC |
314.5600 USDC |
| 2021-07-07 |
331.8990 USDC |
16,087.7264 BNB |
319.7900 USDC |
318.3100 USDC |
324.9900 USDC |
334.2300 USDC |
| 2021-07-06 |
314.7849 USDC |
17,669.6520 BNB |
301.9400 USDC |
301.8500 USDC |
305.4200 USDC |
319.5300 USDC |
| 2021-07-05 |
300.0977 USDC |
14,216.0440 BNB |
307.3000 USDC |
289.8500 USDC |
296.1800 USDC |
304.5400 USDC |
| 2021-07-04 |
306.6410 USDC |
18,803.9590 BNB |
297.1500 USDC |
292.7100 USDC |
295.9500 USDC |
308.4500 USDC |
| 2021-07-03 |
293.3470 USDC |
15,832.0939 BNB |
287.4600 USDC |
282.9100 USDC |
285.5000 USDC |
298.2500 USDC |
| 2021-07-02 |
281.6849 USDC |
15,249.9350 BNB |
287.9000 USDC |
276.5200 USDC |
279.3800 USDC |
281.0800 USDC |
| 2021-07-01 |
291.5073 USDC |
28,393.2620 BNB |
303.9200 USDC |
281.1700 USDC |
286.9800 USDC |
286.8200 USDC |
| 2021-06-30 |
294.0914 USDC |
23,337.5717 BNB |
300.8500 USDC |
281.5300 USDC |
285.7200 USDC |
302.3000 USDC |
| 2021-06-29 |
304.0744 USDC |
27,071.8963 BNB |
289.7800 USDC |
289.6500 USDC |
295.4600 USDC |
303.6700 USDC |
| 2021-06-28 |
291.1428 USDC |
20,353.3459 BNB |
291.0300 USDC |
283.6300 USDC |
286.5500 USDC |
288.5800 USDC |
| 2021-06-27 |
277.9371 USDC |
14,049.8277 BNB |
279.9000 USDC |
269.7700 USDC |
272.6900 USDC |
277.1600 USDC |
| 2021-06-26 |
274.7457 USDC |
25,248.9222 BNB |
280.9700 USDC |
264.3100 USDC |
271.5500 USDC |
273.8400 USDC |
| 2021-06-25 |
290.4478 USDC |
23,258.6023 BNB |
308.8600 USDC |
275.3500 USDC |
283.5700 USDC |
285.8200 USDC |
| 2021-06-24 |
301.2999 USDC |
33,796.1478 BNB |
296.0100 USDC |
281.6200 USDC |
286.8600 USDC |
309.1100 USDC |
| 2021-06-23 |
287.1223 USDC |
45,201.5983 BNB |
261.4500 USDC |
251.8000 USDC |
273.1900 USDC |
289.7800 USDC |
| 2021-06-22 |
260.1632 USDC |
84,794.5066 BNB |
271.3100 USDC |
225.5400 USDC |
245.9800 USDC |
263.5800 USDC |
| 2021-06-21 |
308.5619 USDC |
37,304.2134 BNB |
339.7600 USDC |
286.4300 USDC |
298.2800 USDC |
288.9300 USDC |
| 2021-06-20 |
327.3679 USDC |
23,899.9176 BNB |
333.9700 USDC |
310.1300 USDC |
318.9700 USDC |
339.3700 USDC |
| 2021-06-19 |
338.7703 USDC |
15,098.8114 BNB |
336.9700 USDC |
331.0000 USDC |
336.1300 USDC |
336.2900 USDC |
| 2021-06-18 |
344.1111 USDC |
27,467.6027 BNB |
352.7300 USDC |
327.2300 USDC |
331.3900 USDC |
335.3000 USDC |
| 2021-06-17 |
354.5922 USDC |
18,702.8387 BNB |
347.3800 USDC |
346.2500 USDC |
349.4200 USDC |
349.2800 USDC |
| 2021-06-16 |
355.1600 USDC |
20,606.1783 BNB |
366.7200 USDC |
343.5300 USDC |
349.1600 USDC |
348.0600 USDC |
| 2021-06-15 |
370.7276 USDC |
20,682.0347 BNB |
370.3100 USDC |
363.4700 USDC |
366.7300 USDC |
367.5700 USDC |
| 2021-06-14 |
365.0472 USDC |
23,629.2222 BNB |
366.4400 USDC |
355.0800 USDC |
359.4300 USDC |
368.0000 USDC |
| 2021-06-13 |
344.0502 USDC |
19,162.2375 BNB |
343.7300 USDC |
330.5100 USDC |
334.0700 USDC |
364.4800 USDC |
| 2021-06-12 |
336.9057 USDC |
22,178.7880 BNB |
345.0800 USDC |
325.4400 USDC |
332.1400 USDC |
343.2800 USDC |
| 2021-06-11 |
355.4381 USDC |
20,088.6531 BNB |
352.0800 USDC |
341.4500 USDC |
348.0400 USDC |
351.6600 USDC |
| 2021-06-10 |
363.3125 USDC |
31,851.1001 BNB |
375.7600 USDC |
344.3700 USDC |
352.5200 USDC |
351.1300 USDC |