Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
358.6622 USDC |
25,848.8019 BNB |
353.1000 USDC |
333.8700 USDC |
343.5500 USDC |
375.4300 USDC |
| 2021-06-08 |
343.4097 USDC |
39,790.2853 BNB |
357.9300 USDC |
318.4100 USDC |
332.7700 USDC |
352.6700 USDC |
| 2021-06-07 |
384.8146 USDC |
22,114.9030 BNB |
393.9600 USDC |
353.0000 USDC |
371.0000 USDC |
368.8700 USDC |
| 2021-06-06 |
391.1241 USDC |
13,671.9183 BNB |
389.9100 USDC |
382.0000 USDC |
387.7900 USDC |
387.7600 USDC |
| 2021-06-05 |
399.8108 USDC |
32,397.7677 BNB |
391.1000 USDC |
373.0000 USDC |
385.5700 USDC |
386.5100 USDC |
| 2021-06-04 |
389.3778 USDC |
29,617.8580 BNB |
428.7300 USDC |
365.0100 USDC |
381.4200 USDC |
397.3000 USDC |
| 2021-06-03 |
415.8807 USDC |
27,446.3668 BNB |
400.8200 USDC |
391.3800 USDC |
399.3500 USDC |
423.5800 USDC |
| 2021-06-02 |
390.2423 USDC |
23,076.4526 BNB |
363.4000 USDC |
350.4300 USDC |
356.4200 USDC |
400.7500 USDC |
| 2021-06-01 |
352.0485 USDC |
18,824.4910 BNB |
353.8300 USDC |
339.0300 USDC |
349.7000 USDC |
358.8500 USDC |
| 2021-05-31 |
338.5670 USDC |
23,557.6312 BNB |
325.4000 USDC |
308.0900 USDC |
312.6200 USDC |
347.9900 USDC |
| 2021-05-30 |
322.9247 USDC |
18,434.0844 BNB |
305.5300 USDC |
291.8700 USDC |
300.3700 USDC |
330.0500 USDC |
| 2021-05-29 |
321.3582 USDC |
17,483.0029 BNB |
328.7400 USDC |
295.8800 USDC |
303.5900 USDC |
305.8200 USDC |
| 2021-05-28 |
333.6809 USDC |
34,791.2175 BNB |
368.0700 USDC |
308.0400 USDC |
325.8600 USDC |
319.4300 USDC |
| 2021-05-27 |
370.2888 USDC |
25,797.0273 BNB |
379.1100 USDC |
340.3800 USDC |
349.4300 USDC |
371.4400 USDC |
| 2021-05-26 |
368.7354 USDC |
30,131.5703 BNB |
344.4400 USDC |
336.9700 USDC |
346.6000 USDC |
370.0100 USDC |
| 2021-05-25 |
336.4744 USDC |
26,855.8824 BNB |
346.0000 USDC |
306.9300 USDC |
320.0000 USDC |
331.8600 USDC |
| 2021-05-24 |
304.2149 USDC |
62,011.9250 BNB |
261.6300 USDC |
258.0200 USDC |
270.0000 USDC |
338.5700 USDC |
| 2021-05-23 |
253.7162 USDC |
62,741.5538 BNB |
300.0400 USDC |
212.0300 USDC |
238.8300 USDC |
260.7700 USDC |
| 2021-05-22 |
310.2124 USDC |
40,616.5751 BNB |
326.1700 USDC |
285.0100 USDC |
301.0000 USDC |
305.4900 USDC |
| 2021-05-21 |
350.6155 USDC |
50,350.3276 BNB |
392.3800 USDC |
272.7400 USDC |
315.9900 USDC |
321.4800 USDC |
| 2021-05-20 |
362.3928 USDC |
68,854.4955 BNB |
336.2100 USDC |
285.0000 USDC |
316.7100 USDC |
393.8000 USDC |
| 2021-05-19 |
391.3618 USDC |
97,827.5248 BNB |
508.3500 USDC |
255.0000 USDC |
359.9900 USDC |
378.7000 USDC |
| 2021-05-18 |
519.0780 USDC |
15,639.4021 BNB |
513.8500 USDC |
495.8800 USDC |
507.7500 USDC |
510.0600 USDC |
| 2021-05-17 |
516.3956 USDC |
29,097.8377 BNB |
564.4100 USDC |
483.0600 USDC |
505.7900 USDC |
517.7700 USDC |
| 2021-05-16 |
571.1152 USDC |
20,733.6100 BNB |
563.6200 USDC |
530.0000 USDC |
552.6700 USDC |
549.7000 USDC |
| 2021-05-15 |
595.2457 USDC |
23,146.7740 BNB |
601.9700 USDC |
560.3300 USDC |
574.8800 USDC |
570.4500 USDC |
| 2021-05-14 |
597.4470 USDC |
19,672.6048 BNB |
570.7500 USDC |
565.9100 USDC |
579.8000 USDC |
604.5500 USDC |
| 2021-05-13 |
581.8985 USDC |
41,077.4610 BNB |
595.7200 USDC |
518.7600 USDC |
562.2900 USDC |
561.3600 USDC |
| 2021-05-12 |
659.9258 USDC |
14,619.5372 BNB |
671.9700 USDC |
625.5000 USDC |
643.2900 USDC |
647.4800 USDC |
| 2021-05-11 |
653.9498 USDC |
14,029.4714 BNB |
631.3900 USDC |
621.8100 USDC |
635.7100 USDC |
664.5500 USDC |
| 2021-05-10 |
658.7274 USDC |
22,005.5036 BNB |
662.7900 USDC |
589.6300 USDC |
640.7100 USDC |
635.6900 USDC |
| 2021-05-09 |
660.8217 USDC |
17,723.6666 BNB |
646.0300 USDC |
631.8200 USDC |
645.3800 USDC |
662.3100 USDC |
| 2021-05-08 |
635.4055 USDC |
17,945.9875 BNB |
625.0600 USDC |
619.3000 USDC |
628.0600 USDC |
645.2400 USDC |
| 2021-05-07 |
624.5027 USDC |
10,782.6609 BNB |
634.9600 USDC |
600.0200 USDC |
620.6300 USDC |
624.3200 USDC |
| 2021-05-06 |
640.1700 USDC |
9,833.1553 BNB |
651.3500 USDC |
620.7800 USDC |
632.7500 USDC |
635.7900 USDC |
| 2021-05-05 |
638.6360 USDC |
8,396.5799 BNB |
608.0000 USDC |
605.5800 USDC |
629.5500 USDC |
649.9600 USDC |
| 2021-05-04 |
636.9138 USDC |
16,510.7999 BNB |
676.8300 USDC |
605.2200 USDC |
622.7900 USDC |
618.9700 USDC |
| 2021-05-03 |
650.6903 USDC |
13,485.0657 BNB |
622.5500 USDC |
621.6800 USDC |
626.5300 USDC |
674.0000 USDC |
| 2021-05-02 |
616.3982 USDC |
10,357.8641 BNB |
619.7500 USDC |
595.7700 USDC |
607.6000 USDC |
621.6700 USDC |
| 2021-05-01 |
626.5354 USDC |
11,161.2140 BNB |
624.3600 USDC |
610.6900 USDC |
619.6600 USDC |
619.0600 USDC |
| 2021-04-30 |
611.0540 USDC |
17,454.5909 BNB |
599.8300 USDC |
582.2200 USDC |
600.8500 USDC |
623.0400 USDC |
| 2021-04-29 |
585.1851 USDC |
16,857.8061 BNB |
563.3500 USDC |
555.0100 USDC |
564.7100 USDC |
593.4300 USDC |
| 2021-04-28 |
558.7511 USDC |
11,388.7019 BNB |
569.6400 USDC |
539.6900 USDC |
553.7800 USDC |
558.6800 USDC |
| 2021-04-27 |
556.4113 USDC |
15,177.2919 BNB |
533.3200 USDC |
525.8000 USDC |
532.6400 USDC |
573.2200 USDC |
| 2021-04-26 |
535.8372 USDC |
26,711.1917 BNB |
505.2000 USDC |
500.2900 USDC |
519.5900 USDC |
533.8500 USDC |
| 2021-04-25 |
499.2762 USDC |
8,378.6325 BNB |
497.1650 USDC |
474.7300 USDC |
486.7801 USDC |
499.9800 USDC |
| 2021-04-24 |
505.6179 USDC |
18,047.7530 BNB |
525.9572 USDC |
483.9222 USDC |
500.0284 USDC |
496.8645 USDC |
| 2021-04-23 |
490.4593 USDC |
57,078.0670 BNB |
505.2056 USDC |
450.0000 USDC |
487.8334 USDC |
524.7336 USDC |
| 2021-04-22 |
536.1057 USDC |
43,062.0900 BNB |
544.8125 USDC |
472.0000 USDC |
517.2962 USDC |
517.0644 USDC |
| 2021-04-21 |
577.8151 USDC |
34,930.0230 BNB |
587.4841 USDC |
530.0000 USDC |
553.9722 USDC |
543.9806 USDC |