Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
526.8541 USDC |
38,846.3610 BNB |
506.0905 USDC |
453.3333 USDC |
493.2190 USDC |
575.4892 USDC |
| 2021-04-19 |
512.3639 USDC |
29,125.3660 BNB |
482.6143 USDC |
468.8128 USDC |
490.9857 USDC |
507.1856 USDC |
| 2021-04-18 |
470.5855 USDC |
33,816.1840 BNB |
516.4637 USDC |
430.0000 USDC |
453.9963 USDC |
479.9529 USDC |
| 2021-04-17 |
527.2402 USDC |
17,201.2760 BNB |
508.7715 USDC |
507.0439 USDC |
514.4061 USDC |
528.8474 USDC |
| 2021-04-16 |
518.2761 USDC |
31,885.4880 BNB |
543.4041 USDC |
491.0000 USDC |
514.1492 USDC |
513.6666 USDC |
| 2021-04-15 |
547.9711 USDC |
12,457.3880 BNB |
549.5155 USDC |
533.8200 USDC |
542.0000 USDC |
543.0020 USDC |
| 2021-04-14 |
559.7662 USDC |
22,765.8090 BNB |
551.9634 USDC |
520.0300 USDC |
540.8537 USDC |
540.9046 USDC |
| 2021-04-13 |
559.3857 USDC |
22,101.7840 BNB |
596.7737 USDC |
527.7777 USDC |
550.0000 USDC |
554.8695 USDC |
| 2021-04-12 |
571.7763 USDC |
66,733.6150 BNB |
525.8415 USDC |
514.7194 USDC |
522.9597 USDC |
603.5672 USDC |
| 2021-04-11 |
490.7818 USDC |
29,763.8000 BNB |
471.9632 USDC |
458.2907 USDC |
467.8879 USDC |
520.6200 USDC |
| 2021-04-10 |
472.6518 USDC |
24,932.9500 BNB |
453.6455 USDC |
449.6741 USDC |
464.2351 USDC |
470.0825 USDC |
| 2021-04-09 |
433.5232 USDC |
21,213.6700 BNB |
418.9997 USDC |
403.5100 USDC |
411.2465 USDC |
446.6382 USDC |
| 2021-04-08 |
404.2207 USDC |
19,222.1700 BNB |
375.2857 USDC |
371.4710 USDC |
386.8571 USDC |
418.9799 USDC |
| 2021-04-07 |
388.7355 USDC |
31,156.8600 BNB |
404.5635 USDC |
355.8800 USDC |
376.5299 USDC |
380.4285 USDC |
| 2021-04-06 |
390.1891 USDC |
29,782.4300 BNB |
368.2017 USDC |
363.8624 USDC |
369.2499 USDC |
406.2611 USDC |
| 2021-04-05 |
361.1863 USDC |
21,906.7400 BNB |
349.4892 USDC |
335.6630 USDC |
341.3693 USDC |
366.2300 USDC |
| 2021-04-04 |
340.8081 USDC |
12,140.7300 BNB |
321.5533 USDC |
316.1948 USDC |
326.6652 USDC |
349.9108 USDC |
| 2021-04-03 |
334.5880 USDC |
18,142.8700 BNB |
338.7073 USDC |
316.1500 USDC |
325.1600 USDC |
326.1355 USDC |
| 2021-04-02 |
345.4389 USDC |
24,844.1500 BNB |
335.1000 USDC |
325.6092 USDC |
337.6986 USDC |
337.7004 USDC |
| 2021-04-01 |
319.6496 USDC |
25,210.2100 BNB |
302.7901 USDC |
300.5800 USDC |
304.6315 USDC |
337.2040 USDC |
| 2021-03-31 |
305.5712 USDC |
38,549.5100 BNB |
310.4356 USDC |
285.8826 USDC |
298.5852 USDC |
303.4999 USDC |
| 2021-03-30 |
296.6678 USDC |
28,261.8800 BNB |
275.2137 USDC |
271.0005 USDC |
272.9286 USDC |
309.0000 USDC |
| 2021-03-29 |
273.1147 USDC |
14,355.5700 BNB |
268.0775 USDC |
264.4878 USDC |
267.2845 USDC |
273.6105 USDC |
| 2021-03-28 |
271.6291 USDC |
11,744.5200 BNB |
269.5500 USDC |
261.0441 USDC |
266.0932 USDC |
267.4397 USDC |
| 2021-03-27 |
259.3844 USDC |
9,872.8100 BNB |
255.2418 USDC |
249.7894 USDC |
252.3000 USDC |
275.0163 USDC |
| 2021-03-26 |
248.0917 USDC |
15,216.7400 BNB |
234.9314 USDC |
234.9314 USDC |
241.4052 USDC |
253.7479 USDC |
| 2021-03-25 |
237.2683 USDC |
13,603.3300 BNB |
248.6815 USDC |
225.4314 USDC |
234.2660 USDC |
236.2960 USDC |
| 2021-03-24 |
257.2876 USDC |
12,859.0400 BNB |
255.6799 USDC |
240.7276 USDC |
247.0290 USDC |
245.8249 USDC |
| 2021-03-23 |
257.8041 USDC |
10,364.8800 BNB |
255.0547 USDC |
251.9231 USDC |
254.7447 USDC |
256.1926 USDC |
| 2021-03-22 |
264.8913 USDC |
16,062.6000 BNB |
264.9999 USDC |
253.1020 USDC |
258.4183 USDC |
257.2095 USDC |
| 2021-03-21 |
263.4177 USDC |
9,664.0100 BNB |
263.9255 USDC |
257.1000 USDC |
260.4245 USDC |
265.0254 USDC |
| 2021-03-20 |
269.5414 USDC |
15,011.7200 BNB |
262.7763 USDC |
261.4671 USDC |
265.0638 USDC |
264.3051 USDC |
| 2021-03-19 |
264.5381 USDC |
11,473.1000 BNB |
260.9332 USDC |
255.0000 USDC |
261.5508 USDC |
264.3950 USDC |
| 2021-03-18 |
268.1572 USDC |
20,731.6400 BNB |
270.3555 USDC |
255.9905 USDC |
261.9906 USDC |
264.1018 USDC |
| 2021-03-17 |
257.5463 USDC |
16,893.7300 BNB |
258.6083 USDC |
248.3825 USDC |
252.5000 USDC |
265.2860 USDC |
| 2021-03-16 |
250.8179 USDC |
13,546.2000 BNB |
254.5707 USDC |
240.5000 USDC |
246.8640 USDC |
256.5490 USDC |
| 2021-03-15 |
258.5823 USDC |
28,863.1700 BNB |
263.2600 USDC |
249.4382 USDC |
256.0706 USDC |
254.3310 USDC |
| 2021-03-14 |
269.9366 USDC |
11,792.2600 BNB |
275.4946 USDC |
264.0000 USDC |
267.5000 USDC |
264.6744 USDC |
| 2021-03-13 |
272.7241 USDC |
14,339.3800 BNB |
262.4081 USDC |
255.0000 USDC |
260.2206 USDC |
277.4497 USDC |
| 2021-03-12 |
269.1320 USDC |
32,334.4700 BNB |
290.3264 USDC |
248.1739 USDC |
263.9377 USDC |
264.0345 USDC |
| 2021-03-11 |
294.6346 USDC |
42,015.4600 BNB |
279.0587 USDC |
272.1903 USDC |
277.3273 USDC |
289.4489 USDC |
| 2021-03-10 |
281.8802 USDC |
35,112.4000 BNB |
293.0265 USDC |
265.0011 USDC |
278.7098 USDC |
276.5001 USDC |
| 2021-03-09 |
266.6585 USDC |
47,568.3900 BNB |
240.6310 USDC |
235.7392 USDC |
240.9999 USDC |
294.0140 USDC |
| 2021-03-08 |
232.9006 USDC |
20,328.6900 BNB |
239.8132 USDC |
220.0000 USDC |
233.1445 USDC |
236.2136 USDC |
| 2021-03-07 |
234.9399 USDC |
14,419.1300 BNB |
226.5770 USDC |
225.0156 USDC |
227.1049 USDC |
237.4074 USDC |
| 2021-03-06 |
225.4311 USDC |
12,977.8700 BNB |
226.0855 USDC |
219.2941 USDC |
223.1590 USDC |
227.0723 USDC |
| 2021-03-05 |
222.9391 USDC |
20,097.0100 BNB |
229.2297 USDC |
215.3626 USDC |
220.2986 USDC |
227.0320 USDC |
| 2021-03-04 |
237.6039 USDC |
19,866.7200 BNB |
240.2619 USDC |
225.2107 USDC |
229.5853 USDC |
229.5853 USDC |
| 2021-03-03 |
247.2541 USDC |
23,221.3500 BNB |
238.9432 USDC |
236.4681 USDC |
240.8975 USDC |
240.9295 USDC |
| 2021-03-02 |
245.3817 USDC |
31,271.4100 BNB |
254.5340 USDC |
227.2171 USDC |
233.2000 USDC |
238.8649 USDC |