Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
241.3949 USDC |
55,834.8700 BNB |
210.6925 USDC |
209.8191 USDC |
220.5106 USDC |
256.5043 USDC |
| 2021-02-28 |
210.1089 USDC |
53,443.9500 BNB |
225.1028 USDC |
195.0002 USDC |
199.6130 USDC |
207.7304 USDC |
| 2021-02-27 |
228.6742 USDC |
20,083.0200 BNB |
221.1945 USDC |
221.1945 USDC |
225.0798 USDC |
222.9912 USDC |
| 2021-02-26 |
224.4686 USDC |
53,876.4100 BNB |
234.9769 USDC |
208.8800 USDC |
220.9982 USDC |
219.1949 USDC |
| 2021-02-25 |
251.3346 USDC |
44,518.3100 BNB |
253.7092 USDC |
235.0000 USDC |
243.8622 USDC |
243.4020 USDC |
| 2021-02-24 |
252.6923 USDC |
105,297.2600 BNB |
231.9192 USDC |
213.5695 USDC |
231.9192 USDC |
253.4100 USDC |
| 2021-02-23 |
219.4634 USDC |
173,836.3900 BNB |
268.2296 USDC |
186.3637 USDC |
218.0861 USDC |
226.6544 USDC |
| 2021-02-22 |
258.4349 USDC |
116,409.4000 BNB |
295.4372 USDC |
220.0000 USDC |
257.4225 USDC |
264.4774 USDC |
| 2021-02-21 |
283.1609 USDC |
67,961.5300 BNB |
254.3961 USDC |
250.0000 USDC |
263.5304 USDC |
293.3800 USDC |
| 2021-02-20 |
282.2835 USDC |
140,889.7200 BNB |
333.4881 USDC |
222.2200 USDC |
261.0000 USDC |
255.6858 USDC |
| 2021-02-19 |
273.5866 USDC |
239,813.4000 BNB |
195.7972 USDC |
194.9261 USDC |
208.6985 USDC |
334.5980 USDC |
| 2021-02-18 |
185.2371 USDC |
99,380.4400 BNB |
165.5891 USDC |
163.1018 USDC |
166.8471 USDC |
192.4390 USDC |
| 2021-02-17 |
155.0179 USDC |
119,762.1900 BNB |
129.8046 USDC |
126.8620 USDC |
128.6036 USDC |
162.1567 USDC |
| 2021-02-16 |
129.9377 USDC |
22,155.7500 BNB |
129.4602 USDC |
126.2442 USDC |
128.4688 USDC |
129.4830 USDC |
| 2021-02-15 |
129.0891 USDC |
40,064.8900 BNB |
136.2671 USDC |
118.2771 USDC |
126.7606 USDC |
129.5413 USDC |
| 2021-02-14 |
133.6129 USDC |
32,979.1300 BNB |
133.8000 USDC |
128.3485 USDC |
130.1666 USDC |
136.7900 USDC |
| 2021-02-13 |
131.4551 USDC |
30,148.7800 BNB |
137.2378 USDC |
123.7230 USDC |
129.2162 USDC |
133.9339 USDC |
| 2021-02-12 |
131.6144 USDC |
47,099.8700 BNB |
124.3386 USDC |
121.1052 USDC |
124.0594 USDC |
137.0000 USDC |
| 2021-02-11 |
124.3482 USDC |
31,674.9400 BNB |
128.9860 USDC |
117.9420 USDC |
122.0000 USDC |
124.2670 USDC |
| 2021-02-10 |
128.4659 USDC |
118,135.9600 BNB |
107.7309 USDC |
107.6692 USDC |
114.1771 USDC |
127.3847 USDC |
| 2021-02-09 |
98.5974 USDC |
27,794.9121 BNB |
79.9899 USDC |
78.2361 USDC |
80.9594 USDC |
108.5162 USDC |
| 2021-02-08 |
73.6773 USDC |
31,948.1748 BNB |
68.3370 USDC |
67.7600 USDC |
79.9265 USDC |
79.9265 USDC |
| 2021-02-07 |
69.0301 USDC |
36,722.0400 BNB |
73.0160 USDC |
64.3000 USDC |
74.7806 USDC |
68.6951 USDC |
| 2021-02-06 |
71.1656 USDC |
69,577.5900 BNB |
67.8287 USDC |
61.7676 USDC |
75.7141 USDC |
73.0160 USDC |
| 2021-02-05 |
61.6900 USDC |
32,580.9800 BNB |
56.1028 USDC |
56.1028 USDC |
68.8774 USDC |
67.7816 USDC |
| 2021-02-04 |
54.0215 USDC |
28,632.2600 BNB |
52.1960 USDC |
51.2199 USDC |
57.4633 USDC |
55.8860 USDC |
| 2021-02-03 |
51.1745 USDC |
32,148.5200 BNB |
51.0682 USDC |
47.8911 USDC |
52.7795 USDC |
52.1960 USDC |
| 2021-02-02 |
50.6784 USDC |
33,016.7500 BNB |
51.3801 USDC |
49.2294 USDC |
53.0307 USDC |
51.1037 USDC |
| 2021-02-01 |
48.1743 USDC |
45,218.1600 BNB |
44.3195 USDC |
43.5000 USDC |
52.4000 USDC |
51.7658 USDC |
| 2021-01-31 |
44.3145 USDC |
15,308.1800 BNB |
44.7558 USDC |
43.3157 USDC |
45.8728 USDC |
44.3971 USDC |
| 2021-01-30 |
44.1859 USDC |
11,172.7800 BNB |
42.7997 USDC |
42.6078 USDC |
45.1441 USDC |
44.7694 USDC |
| 2021-01-29 |
43.0284 USDC |
23,692.6700 BNB |
42.4752 USDC |
41.8670 USDC |
44.1091 USDC |
42.8253 USDC |
| 2021-01-28 |
42.2674 USDC |
14,732.4600 BNB |
40.9507 USDC |
40.3685 USDC |
43.3915 USDC |
42.6918 USDC |
| 2021-01-27 |
40.7962 USDC |
22,487.9500 BNB |
41.7872 USDC |
39.5989 USDC |
42.1485 USDC |
41.0328 USDC |
| 2021-01-26 |
40.8056 USDC |
11,760.6300 BNB |
41.7051 USDC |
39.8669 USDC |
42.5636 USDC |
41.9272 USDC |
| 2021-01-25 |
42.4624 USDC |
22,494.8100 BNB |
41.8657 USDC |
40.5841 USDC |
43.4517 USDC |
41.8011 USDC |
| 2021-01-24 |
41.4324 USDC |
22,674.5400 BNB |
40.7544 USDC |
40.3165 USDC |
42.5000 USDC |
41.8593 USDC |
| 2021-01-23 |
40.5614 USDC |
12,335.3100 BNB |
40.7955 USDC |
39.5166 USDC |
41.8513 USDC |
40.9605 USDC |
| 2021-01-22 |
39.5047 USDC |
17,709.6700 BNB |
38.4730 USDC |
36.7477 USDC |
41.4888 USDC |
40.8947 USDC |
| 2021-01-21 |
40.1991 USDC |
22,604.2600 BNB |
42.5309 USDC |
38.0001 USDC |
42.5938 USDC |
38.7398 USDC |
| 2021-01-20 |
41.6678 USDC |
30,476.9600 BNB |
42.5000 USDC |
40.0946 USDC |
42.7655 USDC |
42.5334 USDC |
| 2021-01-19 |
44.7548 USDC |
44,070.8200 BNB |
45.3922 USDC |
41.7557 USDC |
47.2035 USDC |
42.5274 USDC |
| 2021-01-18 |
45.2120 USDC |
24,915.4200 BNB |
46.0000 USDC |
44.0564 USDC |
46.9000 USDC |
45.2091 USDC |
| 2021-01-17 |
43.1417 USDC |
82,187.8000 BNB |
43.0863 USDC |
40.9267 USDC |
46.7569 USDC |
45.8850 USDC |
| 2021-01-16 |
42.1851 USDC |
66,718.4600 BNB |
40.9925 USDC |
40.3528 USDC |
44.0322 USDC |
43.1888 USDC |
| 2021-01-15 |
40.6162 USDC |
29,912.4100 BNB |
41.7887 USDC |
35.0797 USDC |
42.5143 USDC |
40.8409 USDC |
| 2021-01-14 |
41.1899 USDC |
22,653.2800 BNB |
40.0952 USDC |
39.6215 USDC |
43.0000 USDC |
41.8332 USDC |
| 2021-01-13 |
38.8721 USDC |
13,914.8500 BNB |
37.9264 USDC |
37.0941 USDC |
40.5002 USDC |
40.0952 USDC |
| 2021-01-12 |
38.7333 USDC |
17,274.8300 BNB |
38.0728 USDC |
37.0004 USDC |
40.0404 USDC |
38.1133 USDC |
| 2021-01-11 |
38.6810 USDC |
43,367.7000 BNB |
42.3260 USDC |
35.0000 USDC |
44.2571 USDC |
38.1545 USDC |