Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
43.0678 USDC |
16,592.0200 BNB |
43.9995 USDC |
40.0165 USDC |
45.1694 USDC |
42.4057 USDC |
| 2021-01-09 |
43.1418 USDC |
12,282.6700 BNB |
42.4744 USDC |
41.5000 USDC |
44.1710 USDC |
43.9995 USDC |
| 2021-01-08 |
42.1639 USDC |
16,641.6800 BNB |
43.6145 USDC |
40.2881 USDC |
43.6761 USDC |
42.4744 USDC |
| 2021-01-07 |
43.4624 USDC |
61,233.5500 BNB |
42.3639 USDC |
41.0000 USDC |
44.5663 USDC |
43.6155 USDC |
| 2021-01-06 |
41.4542 USDC |
27,124.5000 BNB |
41.9607 USDC |
39.2727 USDC |
42.8778 USDC |
42.3339 USDC |
| 2021-01-05 |
40.3149 USDC |
26,506.0000 BNB |
41.1569 USDC |
38.7830 USDC |
41.9000 USDC |
41.9000 USDC |
| 2021-01-04 |
40.7108 USDC |
37,144.8400 BNB |
41.3378 USDC |
38.0000 USDC |
43.4059 USDC |
41.0069 USDC |
| 2021-01-03 |
39.7916 USDC |
35,237.7700 BNB |
38.4071 USDC |
37.7458 USDC |
41.7227 USDC |
41.0389 USDC |
| 2021-01-02 |
37.8155 USDC |
15,356.1700 BNB |
37.7529 USDC |
36.8916 USDC |
38.9117 USDC |
38.1866 USDC |
| 2021-01-01 |
38.2808 USDC |
19,015.8300 BNB |
37.1847 USDC |
37.0634 USDC |
39.0000 USDC |
37.7829 USDC |
| 2020-12-31 |
37.4344 USDC |
12,572.0800 BNB |
38.0491 USDC |
36.7244 USDC |
38.1168 USDC |
37.3807 USDC |
| 2020-12-30 |
37.6151 USDC |
16,036.3000 BNB |
38.9870 USDC |
36.8897 USDC |
39.1609 USDC |
38.1524 USDC |
| 2020-12-29 |
37.9497 USDC |
28,573.7000 BNB |
35.8785 USDC |
35.3482 USDC |
39.7396 USDC |
39.0000 USDC |
| 2020-12-28 |
35.3469 USDC |
14,524.9600 BNB |
33.3678 USDC |
33.2821 USDC |
36.1097 USDC |
35.8787 USDC |
| 2020-12-27 |
33.5321 USDC |
16,300.7100 BNB |
33.5684 USDC |
31.7943 USDC |
34.9600 USDC |
33.5807 USDC |
| 2020-12-26 |
33.3035 USDC |
8,984.4600 BNB |
33.1316 USDC |
32.5264 USDC |
33.9588 USDC |
33.5684 USDC |
| 2020-12-25 |
32.6337 USDC |
6,881.8500 BNB |
32.5544 USDC |
31.7886 USDC |
33.4370 USDC |
33.1685 USDC |
| 2020-12-24 |
31.7071 USDC |
9,496.9900 BNB |
31.2331 USDC |
30.3884 USDC |
32.7553 USDC |
32.5102 USDC |
| 2020-12-23 |
32.3403 USDC |
15,149.0200 BNB |
33.5680 USDC |
29.5100 USDC |
34.4504 USDC |
31.2091 USDC |
| 2020-12-22 |
32.1445 USDC |
14,284.1000 BNB |
32.0414 USDC |
30.0000 USDC |
33.7700 USDC |
33.5209 USDC |
| 2020-12-21 |
33.1618 USDC |
14,784.2900 BNB |
34.2557 USDC |
31.5000 USDC |
35.5909 USDC |
32.0769 USDC |
| 2020-12-20 |
34.5189 USDC |
25,696.1900 BNB |
33.2719 USDC |
32.6468 USDC |
35.6014 USDC |
34.2582 USDC |
| 2020-12-19 |
32.9457 USDC |
16,874.8900 BNB |
30.9653 USDC |
30.9378 USDC |
34.2500 USDC |
33.2565 USDC |
| 2020-12-18 |
30.6102 USDC |
8,158.7200 BNB |
30.1115 USDC |
29.6315 USDC |
31.1683 USDC |
30.9061 USDC |
| 2020-12-17 |
30.6707 USDC |
17,673.6100 BNB |
30.5888 USDC |
28.5000 USDC |
31.5270 USDC |
30.2402 USDC |
| 2020-12-16 |
30.0436 USDC |
8,684.4700 BNB |
29.4512 USDC |
29.0363 USDC |
30.6612 USDC |
30.5103 USDC |
| 2020-12-15 |
29.8124 USDC |
5,492.8600 BNB |
30.0358 USDC |
29.3668 USDC |
30.5000 USDC |
29.5500 USDC |
| 2020-12-14 |
29.5690 USDC |
6,403.7000 BNB |
28.9324 USDC |
28.6726 USDC |
30.3400 USDC |
30.0587 USDC |
| 2020-12-13 |
28.8326 USDC |
4,133.8200 BNB |
28.1828 USDC |
28.0951 USDC |
29.2379 USDC |
29.1315 USDC |
| 2020-12-12 |
27.8419 USDC |
8,691.9400 BNB |
27.3671 USDC |
27.1185 USDC |
28.2326 USDC |
28.1829 USDC |
| 2020-12-11 |
27.2093 USDC |
3,848.3800 BNB |
27.7366 USDC |
26.7189 USDC |
27.7366 USDC |
27.3513 USDC |
| 2020-12-10 |
27.6732 USDC |
5,716.2400 BNB |
28.1637 USDC |
26.9000 USDC |
28.2699 USDC |
27.6905 USDC |
| 2020-12-09 |
27.9323 USDC |
10,653.7000 BNB |
27.6980 USDC |
26.9000 USDC |
28.3807 USDC |
28.1671 USDC |
| 2020-12-08 |
28.4792 USDC |
12,197.1400 BNB |
29.3054 USDC |
27.0000 USDC |
29.4972 USDC |
27.6532 USDC |
| 2020-12-07 |
29.2951 USDC |
5,913.0000 BNB |
29.4497 USDC |
29.0343 USDC |
29.6190 USDC |
29.3250 USDC |
| 2020-12-06 |
29.5215 USDC |
2,689.2100 BNB |
29.7083 USDC |
29.0800 USDC |
30.1737 USDC |
29.4816 USDC |
| 2020-12-05 |
29.5489 USDC |
9,029.8600 BNB |
29.0341 USDC |
28.6472 USDC |
30.0268 USDC |
29.6769 USDC |
| 2020-12-04 |
29.7461 USDC |
7,801.8400 BNB |
30.7212 USDC |
28.7593 USDC |
31.1554 USDC |
29.0086 USDC |
| 2020-12-03 |
30.3620 USDC |
7,885.9000 BNB |
30.2661 USDC |
29.8080 USDC |
31.1600 USDC |
30.7207 USDC |
| 2020-12-02 |
30.3454 USDC |
10,592.2500 BNB |
29.9070 USDC |
29.6869 USDC |
30.9308 USDC |
30.2916 USDC |
| 2020-12-01 |
30.7385 USDC |
16,157.8500 BNB |
31.4921 USDC |
29.2200 USDC |
32.2500 USDC |
30.1434 USDC |
| 2020-11-30 |
30.8075 USDC |
19,893.7900 BNB |
30.1373 USDC |
26.0813 USDC |
33.6000 USDC |
31.4922 USDC |
| 2020-11-29 |
29.3826 USDC |
10,820.0300 BNB |
29.1826 USDC |
28.9382 USDC |
30.4839 USDC |
30.1195 USDC |
| 2020-11-28 |
28.8595 USDC |
9,063.8600 BNB |
28.4772 USDC |
27.9534 USDC |
29.6693 USDC |
29.0284 USDC |
| 2020-11-27 |
28.0689 USDC |
8,596.4700 BNB |
28.0788 USDC |
27.2291 USDC |
28.7105 USDC |
28.4589 USDC |
| 2020-11-26 |
28.5217 USDC |
35,991.6200 BNB |
31.2211 USDC |
26.4000 USDC |
31.7863 USDC |
28.2032 USDC |
| 2020-11-25 |
32.8897 USDC |
18,993.2300 BNB |
33.8670 USDC |
29.1066 USDC |
35.4017 USDC |
31.2992 USDC |
| 2020-11-24 |
33.3585 USDC |
38,933.5000 BNB |
30.9855 USDC |
30.8786 USDC |
35.1000 USDC |
33.8821 USDC |
| 2020-11-23 |
30.4650 USDC |
10,941.7600 BNB |
30.1245 USDC |
29.8554 USDC |
31.0761 USDC |
31.0000 USDC |
| 2020-11-22 |
30.0755 USDC |
15,598.6000 BNB |
30.5636 USDC |
29.0000 USDC |
31.1253 USDC |
29.9383 USDC |