Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
29.6473 USDC |
12,879.3400 BNB |
28.9282 USDC |
28.3499 USDC |
30.8084 USDC |
30.5120 USDC |
| 2020-11-20 |
28.7802 USDC |
13,841.3800 BNB |
28.1258 USDC |
28.1112 USDC |
29.3155 USDC |
28.9794 USDC |
| 2020-11-19 |
28.0112 USDC |
9,534.0900 BNB |
28.1240 USDC |
27.0000 USDC |
28.5300 USDC |
28.1253 USDC |
| 2020-11-18 |
28.1495 USDC |
10,265.5900 BNB |
28.5961 USDC |
27.5131 USDC |
28.7871 USDC |
28.1240 USDC |
| 2020-11-17 |
28.4641 USDC |
10,244.4600 BNB |
27.9748 USDC |
27.9592 USDC |
28.7626 USDC |
28.4998 USDC |
| 2020-11-16 |
27.9522 USDC |
4,877.5100 BNB |
27.5130 USDC |
27.5070 USDC |
28.1952 USDC |
27.9748 USDC |
| 2020-11-15 |
27.7859 USDC |
3,989.0100 BNB |
27.9509 USDC |
27.0940 USDC |
28.2178 USDC |
27.6597 USDC |
| 2020-11-14 |
27.9026 USDC |
6,781.7800 BNB |
28.1700 USDC |
27.4215 USDC |
28.2035 USDC |
28.0141 USDC |
| 2020-11-13 |
28.0419 USDC |
7,641.1200 BNB |
27.6797 USDC |
27.5605 USDC |
28.5011 USDC |
28.1787 USDC |
| 2020-11-12 |
27.7191 USDC |
5,682.8200 BNB |
28.0304 USDC |
27.3693 USDC |
28.1891 USDC |
27.6796 USDC |
| 2020-11-11 |
28.1506 USDC |
8,558.9500 BNB |
28.2176 USDC |
27.4215 USDC |
28.5960 USDC |
27.9239 USDC |
| 2020-11-10 |
28.1138 USDC |
3,562.6500 BNB |
28.0575 USDC |
27.6968 USDC |
28.4810 USDC |
28.2085 USDC |
| 2020-11-09 |
28.2302 USDC |
5,089.3400 BNB |
28.4248 USDC |
27.3693 USDC |
28.9794 USDC |
28.0984 USDC |
| 2020-11-08 |
28.0987 USDC |
6,920.3400 BNB |
27.6949 USDC |
27.5070 USDC |
28.7456 USDC |
28.4231 USDC |
| 2020-11-07 |
28.4692 USDC |
19,562.7400 BNB |
29.0928 USDC |
26.0400 USDC |
29.9044 USDC |
27.8147 USDC |
| 2020-11-06 |
28.6940 USDC |
17,026.3600 BNB |
27.7498 USDC |
27.7498 USDC |
29.4999 USDC |
29.0928 USDC |
| 2020-11-05 |
27.2946 USDC |
18,441.4800 BNB |
27.0000 USDC |
26.7008 USDC |
27.9140 USDC |
27.7492 USDC |
| 2020-11-04 |
26.6737 USDC |
15,770.9700 BNB |
26.8188 USDC |
25.9592 USDC |
26.9651 USDC |
26.9651 USDC |
| 2020-11-03 |
26.6833 USDC |
13,353.5700 BNB |
27.7998 USDC |
25.8347 USDC |
27.8236 USDC |
26.8944 USDC |
| 2020-11-02 |
28.6611 USDC |
19,077.5600 BNB |
28.5287 USDC |
27.8276 USDC |
29.2704 USDC |
27.9093 USDC |
| 2020-11-01 |
28.2910 USDC |
3,107.1000 BNB |
28.3774 USDC |
28.0575 USDC |
28.6915 USDC |
28.5082 USDC |
| 2020-10-31 |
28.5947 USDC |
12,189.0200 BNB |
28.4924 USDC |
27.1654 USDC |
28.8664 USDC |
28.4976 USDC |
| 2020-10-30 |
28.4269 USDC |
21,222.9800 BNB |
29.8010 USDC |
26.6600 USDC |
30.2573 USDC |
28.5778 USDC |
| 2020-10-29 |
30.1284 USDC |
8,991.7000 BNB |
30.3494 USDC |
29.5000 USDC |
30.3990 USDC |
29.8470 USDC |
| 2020-10-28 |
30.5591 USDC |
14,366.4900 BNB |
31.4722 USDC |
29.8000 USDC |
31.9138 USDC |
30.3494 USDC |
| 2020-10-27 |
31.5823 USDC |
14,623.2500 BNB |
31.0529 USDC |
30.9579 USDC |
32.3700 USDC |
31.5823 USDC |
| 2020-10-26 |
30.5925 USDC |
25,506.0400 BNB |
30.0770 USDC |
29.9999 USDC |
31.4332 USDC |
31.1511 USDC |
| 2020-10-25 |
30.2575 USDC |
4,113.1900 BNB |
30.6260 USDC |
29.9291 USDC |
30.9729 USDC |
30.1599 USDC |
| 2020-10-24 |
30.6329 USDC |
5,705.9000 BNB |
30.6344 USDC |
30.4781 USDC |
30.8701 USDC |
30.5780 USDC |
| 2020-10-23 |
30.7117 USDC |
7,132.9400 BNB |
30.6446 USDC |
30.0648 USDC |
31.1796 USDC |
30.6257 USDC |
| 2020-10-22 |
30.7330 USDC |
15,048.8900 BNB |
29.7280 USDC |
29.7280 USDC |
31.3000 USDC |
30.6800 USDC |
| 2020-10-21 |
29.7094 USDC |
10,634.0500 BNB |
28.7323 USDC |
28.6978 USDC |
30.4157 USDC |
29.7638 USDC |
| 2020-10-20 |
29.2248 USDC |
10,149.1500 BNB |
29.9352 USDC |
28.5089 USDC |
30.0995 USDC |
28.7872 USDC |
| 2020-10-19 |
30.1971 USDC |
8,538.8400 BNB |
30.5652 USDC |
29.7329 USDC |
30.5652 USDC |
29.8428 USDC |
| 2020-10-18 |
30.6488 USDC |
3,353.1700 BNB |
30.1967 USDC |
30.1967 USDC |
31.0000 USDC |
30.6525 USDC |
| 2020-10-17 |
30.2329 USDC |
7,734.9400 BNB |
29.9038 USDC |
29.7017 USDC |
30.5725 USDC |
30.2791 USDC |
| 2020-10-16 |
30.4443 USDC |
7,835.3400 BNB |
31.2555 USDC |
29.6035 USDC |
31.9578 USDC |
29.9955 USDC |
| 2020-10-15 |
31.1571 USDC |
8,166.2600 BNB |
30.8167 USDC |
30.4486 USDC |
31.6500 USDC |
31.3020 USDC |
| 2020-10-14 |
30.8437 USDC |
4,738.6900 BNB |
30.6854 USDC |
30.4100 USDC |
31.3178 USDC |
30.8697 USDC |
| 2020-10-13 |
30.9462 USDC |
6,970.1400 BNB |
30.5582 USDC |
30.2152 USDC |
31.7023 USDC |
30.6270 USDC |
| 2020-10-12 |
30.1315 USDC |
16,971.9500 BNB |
28.4798 USDC |
28.4450 USDC |
31.1000 USDC |
30.7000 USDC |
| 2020-10-11 |
28.5473 USDC |
9,172.9500 BNB |
28.3500 USDC |
27.9106 USDC |
28.6975 USDC |
28.5453 USDC |
| 2020-10-10 |
28.6750 USDC |
9,654.4600 BNB |
28.4380 USDC |
28.1000 USDC |
29.2500 USDC |
28.4063 USDC |
| 2020-10-09 |
28.1951 USDC |
7,991.6200 BNB |
27.6738 USDC |
27.5070 USDC |
28.5014 USDC |
28.4292 USDC |
| 2020-10-08 |
27.2474 USDC |
11,157.8800 BNB |
27.6864 USDC |
26.5202 USDC |
27.7823 USDC |
27.7236 USDC |
| 2020-10-07 |
27.3634 USDC |
7,633.1800 BNB |
27.6520 USDC |
26.8524 USDC |
27.8817 USDC |
27.7056 USDC |
| 2020-10-06 |
28.0010 USDC |
11,367.5700 BNB |
28.6552 USDC |
27.2045 USDC |
28.9968 USDC |
27.6767 USDC |
| 2020-10-05 |
28.6788 USDC |
6,576.5200 BNB |
28.9807 USDC |
28.0955 USDC |
29.2444 USDC |
28.5747 USDC |
| 2020-10-04 |
28.7213 USDC |
8,017.2300 BNB |
28.1618 USDC |
27.9676 USDC |
29.1052 USDC |
28.9971 USDC |
| 2020-10-03 |
27.6362 USDC |
17,209.8300 BNB |
27.3164 USDC |
26.5500 USDC |
28.3910 USDC |
28.1834 USDC |