Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
525.3179 USDC |
6,798.9320 BNB |
524.5000 USDC |
515.0000 USDC |
523.2000 USDC |
522.3000 USDC |
| 2024-08-13 |
520.5932 USDC |
5,438.9220 BNB |
518.4000 USDC |
513.3000 USDC |
518.7000 USDC |
525.0000 USDC |
| 2024-08-12 |
511.5700 USDC |
5,330.2850 BNB |
503.5000 USDC |
493.5000 USDC |
507.0000 USDC |
514.4000 USDC |
| 2024-08-11 |
521.7348 USDC |
4,568.7060 BNB |
523.3000 USDC |
501.3000 USDC |
506.8000 USDC |
504.4000 USDC |
| 2024-08-10 |
517.0100 USDC |
3,340.9230 BNB |
508.6000 USDC |
507.4000 USDC |
509.7000 USDC |
523.8000 USDC |
| 2024-08-09 |
508.8036 USDC |
4,560.8700 BNB |
517.1000 USDC |
499.0000 USDC |
506.1000 USDC |
506.7000 USDC |
| 2024-08-08 |
496.7590 USDC |
5,220.8600 BNB |
475.0000 USDC |
467.9000 USDC |
476.5000 USDC |
519.7000 USDC |
| 2024-08-07 |
483.5285 USDC |
6,081.2380 BNB |
484.9000 USDC |
468.2000 USDC |
473.0000 USDC |
473.8000 USDC |
| 2024-08-06 |
484.2728 USDC |
10,733.5050 BNB |
464.3000 USDC |
463.9000 USDC |
478.0000 USDC |
491.8000 USDC |
| 2024-08-05 |
440.7290 USDC |
54,919.5840 BNB |
496.7000 USDC |
400.0000 USDC |
433.4000 USDC |
468.1000 USDC |
| 2024-08-04 |
504.7612 USDC |
9,617.8850 BNB |
529.3000 USDC |
486.1000 USDC |
501.0000 USDC |
503.3000 USDC |
| 2024-08-03 |
532.1095 USDC |
5,115.0580 BNB |
541.6000 USDC |
521.3000 USDC |
527.6000 USDC |
527.9000 USDC |
| 2024-08-02 |
559.1567 USDC |
5,608.7490 BNB |
574.6000 USDC |
539.8000 USDC |
550.9000 USDC |
541.0000 USDC |
| 2024-08-01 |
565.5317 USDC |
5,996.8750 BNB |
576.2000 USDC |
553.1000 USDC |
558.6000 USDC |
573.8000 USDC |
| 2024-07-31 |
584.0578 USDC |
3,194.6100 BNB |
588.2000 USDC |
574.7000 USDC |
579.3000 USDC |
578.7000 USDC |
| 2024-07-30 |
573.1692 USDC |
2,967.6720 BNB |
574.1000 USDC |
566.7000 USDC |
571.8000 USDC |
582.8000 USDC |
| 2024-07-29 |
585.2712 USDC |
5,099.6890 BNB |
584.0000 USDC |
571.9000 USDC |
577.4000 USDC |
574.0000 USDC |
| 2024-07-28 |
580.4277 USDC |
1,481.7850 BNB |
581.5000 USDC |
574.6000 USDC |
578.5000 USDC |
584.7000 USDC |
| 2024-07-27 |
583.7250 USDC |
5,435.2190 BNB |
581.3000 USDC |
572.9000 USDC |
579.5000 USDC |
583.0000 USDC |
| 2024-07-26 |
577.9562 USDC |
3,713.7950 BNB |
570.7000 USDC |
570.1000 USDC |
573.9000 USDC |
582.0000 USDC |
| 2024-07-25 |
563.6913 USDC |
7,763.6270 BNB |
574.8000 USDC |
553.1000 USDC |
558.3000 USDC |
571.3000 USDC |
| 2024-07-24 |
583.2786 USDC |
4,085.8110 BNB |
582.1000 USDC |
572.0000 USDC |
576.3000 USDC |
575.8000 USDC |
| 2024-07-23 |
584.0012 USDC |
5,996.5560 BNB |
587.5000 USDC |
576.9000 USDC |
581.0000 USDC |
582.1000 USDC |
| 2024-07-22 |
596.2436 USDC |
6,392.9120 BNB |
602.5000 USDC |
587.9000 USDC |
591.5000 USDC |
590.1000 USDC |
| 2024-07-21 |
596.1339 USDC |
6,681.5430 BNB |
593.3000 USDC |
582.1000 USDC |
593.3000 USDC |
601.0000 USDC |
| 2024-07-20 |
592.9397 USDC |
4,240.9840 BNB |
593.8000 USDC |
587.2000 USDC |
590.0000 USDC |
593.4000 USDC |
| 2024-07-19 |
585.5052 USDC |
12,216.1510 BNB |
571.9000 USDC |
565.0000 USDC |
571.1000 USDC |
593.5000 USDC |
| 2024-07-18 |
570.8060 USDC |
3,809.4450 BNB |
568.9000 USDC |
561.7000 USDC |
568.1000 USDC |
571.3000 USDC |
| 2024-07-17 |
576.3582 USDC |
4,585.7820 BNB |
576.6000 USDC |
564.6000 USDC |
569.6000 USDC |
568.3000 USDC |
| 2024-07-16 |
571.1366 USDC |
8,931.0550 BNB |
585.6000 USDC |
555.0000 USDC |
565.3000 USDC |
574.4000 USDC |
| 2024-07-15 |
566.9286 USDC |
9,165.6010 BNB |
544.9000 USDC |
544.3000 USDC |
549.1000 USDC |
586.3000 USDC |
| 2024-07-14 |
538.0841 USDC |
3,402.2960 BNB |
532.6000 USDC |
531.5000 USDC |
535.4000 USDC |
547.6000 USDC |
| 2024-07-13 |
533.5746 USDC |
2,863.0170 BNB |
534.0000 USDC |
527.4000 USDC |
529.7000 USDC |
532.2000 USDC |
| 2024-07-12 |
523.2879 USDC |
8,474.7620 BNB |
525.1000 USDC |
517.1000 USDC |
521.1000 USDC |
531.7000 USDC |
| 2024-07-11 |
532.0155 USDC |
6,237.1670 BNB |
524.4000 USDC |
520.0000 USDC |
524.5000 USDC |
526.1000 USDC |
| 2024-07-10 |
523.6696 USDC |
3,439.5970 BNB |
516.9000 USDC |
511.4000 USDC |
516.0000 USDC |
523.9000 USDC |
| 2024-07-09 |
515.4122 USDC |
2,866.7870 BNB |
510.5000 USDC |
506.5000 USDC |
510.9000 USDC |
516.6000 USDC |
| 2024-07-08 |
497.1669 USDC |
11,854.1610 BNB |
490.6000 USDC |
469.0000 USDC |
482.2000 USDC |
511.7000 USDC |
| 2024-07-07 |
507.1780 USDC |
4,447.5210 BNB |
526.1000 USDC |
491.8000 USDC |
494.9000 USDC |
493.8000 USDC |
| 2024-07-06 |
513.4288 USDC |
4,296.7610 BNB |
497.9000 USDC |
496.2000 USDC |
502.6000 USDC |
528.5000 USDC |
| 2024-07-05 |
480.3409 USDC |
20,073.1440 BNB |
513.3000 USDC |
454.2000 USDC |
470.3000 USDC |
497.7000 USDC |
| 2024-07-04 |
530.2178 USDC |
9,341.1070 BNB |
556.2000 USDC |
511.3000 USDC |
520.4000 USDC |
518.1000 USDC |
| 2024-07-03 |
561.0568 USDC |
4,820.9350 BNB |
579.2000 USDC |
549.7000 USDC |
554.6000 USDC |
557.0000 USDC |
| 2024-07-02 |
576.5625 USDC |
4,005.6780 BNB |
576.4000 USDC |
571.9000 USDC |
575.1000 USDC |
579.5000 USDC |
| 2024-07-01 |
581.0235 USDC |
2,249.9630 BNB |
581.7000 USDC |
575.8000 USDC |
578.0000 USDC |
577.0000 USDC |
| 2024-06-30 |
576.9761 USDC |
1,708.3060 BNB |
569.2000 USDC |
567.5000 USDC |
568.6000 USDC |
582.1000 USDC |
| 2024-06-29 |
569.9162 USDC |
1,292.2820 BNB |
566.4000 USDC |
566.0000 USDC |
568.3000 USDC |
569.1000 USDC |
| 2024-06-28 |
573.9263 USDC |
2,641.3350 BNB |
581.1000 USDC |
564.7000 USDC |
566.9000 USDC |
566.9000 USDC |
| 2024-06-27 |
574.6099 USDC |
2,178.2810 BNB |
572.8000 USDC |
566.1000 USDC |
569.5000 USDC |
579.6000 USDC |
| 2024-06-26 |
575.0633 USDC |
2,132.7830 BNB |
578.2000 USDC |
567.4000 USDC |
571.7000 USDC |
572.0000 USDC |