Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
16.3426 USDC |
19,940.3300 BNB |
16.3825 USDC |
15.9302 USDC |
16.6300 USDC |
15.9546 USDC |
| 2020-06-23 |
16.3881 USDC |
5,916.0400 BNB |
16.5099 USDC |
16.2510 USDC |
16.5181 USDC |
16.3750 USDC |
| 2020-06-22 |
16.2432 USDC |
20,835.1400 BNB |
15.9506 USDC |
15.9343 USDC |
16.5461 USDC |
16.5100 USDC |
| 2020-06-21 |
16.0684 USDC |
3,348.2300 BNB |
16.0675 USDC |
15.9044 USDC |
16.3000 USDC |
15.9044 USDC |
| 2020-06-20 |
15.9366 USDC |
4,998.4200 BNB |
15.9280 USDC |
15.6666 USDC |
16.0680 USDC |
16.0463 USDC |
| 2020-06-19 |
16.0363 USDC |
10,899.9700 BNB |
16.1204 USDC |
15.8784 USDC |
16.2666 USDC |
15.9170 USDC |
| 2020-06-18 |
16.3037 USDC |
5,944.5000 BNB |
16.3775 USDC |
15.8666 USDC |
16.5000 USDC |
16.1395 USDC |
| 2020-06-17 |
16.3258 USDC |
7,550.8600 BNB |
16.4006 USDC |
15.9634 USDC |
16.6245 USDC |
16.3347 USDC |
| 2020-06-16 |
16.3684 USDC |
6,471.6500 BNB |
16.3813 USDC |
16.1334 USDC |
16.6357 USDC |
16.4006 USDC |
| 2020-06-15 |
16.0156 USDC |
11,314.5300 BNB |
16.5041 USDC |
15.4736 USDC |
16.5645 USDC |
16.4492 USDC |
| 2020-06-14 |
16.6205 USDC |
3,647.9000 BNB |
16.8163 USDC |
16.3831 USDC |
16.8228 USDC |
16.5407 USDC |
| 2020-06-13 |
16.6160 USDC |
4,795.8600 BNB |
16.6293 USDC |
16.4687 USDC |
16.8170 USDC |
16.8170 USDC |
| 2020-06-12 |
16.5517 USDC |
11,896.2800 BNB |
16.1843 USDC |
16.0916 USDC |
16.7803 USDC |
16.6243 USDC |
| 2020-06-11 |
16.9479 USDC |
19,707.2100 BNB |
17.3928 USDC |
15.9000 USDC |
17.5422 USDC |
16.1978 USDC |
| 2020-06-10 |
17.3888 USDC |
21,305.5700 BNB |
17.3746 USDC |
17.1634 USDC |
17.5897 USDC |
17.4022 USDC |
| 2020-06-09 |
17.3098 USDC |
11,250.6800 BNB |
17.4778 USDC |
17.0188 USDC |
17.5156 USDC |
17.3525 USDC |
| 2020-06-08 |
17.4056 USDC |
7,524.3700 BNB |
17.3984 USDC |
17.2745 USDC |
17.5517 USDC |
17.4348 USDC |
| 2020-06-07 |
17.3835 USDC |
10,600.1100 BNB |
17.5625 USDC |
16.8136 USDC |
17.6199 USDC |
17.4150 USDC |
| 2020-06-06 |
17.6105 USDC |
3,164.1600 BNB |
17.6052 USDC |
17.4864 USDC |
17.7542 USDC |
17.5627 USDC |
| 2020-06-05 |
17.7019 USDC |
10,118.0100 BNB |
17.4973 USDC |
17.4527 USDC |
17.8745 USDC |
17.6710 USDC |
| 2020-06-04 |
17.4978 USDC |
10,291.3000 BNB |
17.5772 USDC |
17.0789 USDC |
17.6454 USDC |
17.5620 USDC |
| 2020-06-03 |
17.3520 USDC |
5,436.9900 BNB |
17.2768 USDC |
17.0131 USDC |
17.6133 USDC |
17.5766 USDC |
| 2020-06-02 |
17.6047 USDC |
22,806.5500 BNB |
17.9771 USDC |
16.5669 USDC |
18.3314 USDC |
17.2960 USDC |
| 2020-06-01 |
17.6879 USDC |
12,915.8900 BNB |
17.0232 USDC |
16.9961 USDC |
18.1897 USDC |
17.9719 USDC |
| 2020-05-31 |
17.6466 USDC |
16,788.9100 BNB |
17.7579 USDC |
16.8244 USDC |
18.1401 USDC |
17.0914 USDC |
| 2020-05-30 |
17.4091 USDC |
10,646.6400 BNB |
17.0007 USDC |
16.9537 USDC |
17.7660 USDC |
17.7400 USDC |
| 2020-05-29 |
16.9599 USDC |
10,026.9600 BNB |
17.0289 USDC |
16.6425 USDC |
17.1666 USDC |
17.0008 USDC |
| 2020-05-28 |
16.7172 USDC |
6,613.6500 BNB |
16.4675 USDC |
16.3763 USDC |
17.1433 USDC |
17.0871 USDC |
| 2020-05-27 |
16.3747 USDC |
5,503.3400 BNB |
16.2212 USDC |
16.1629 USDC |
16.5725 USDC |
16.4255 USDC |
| 2020-05-26 |
16.2310 USDC |
5,401.0000 BNB |
16.3631 USDC |
15.9500 USDC |
16.5000 USDC |
16.2109 USDC |
| 2020-05-25 |
16.2156 USDC |
8,053.8300 BNB |
15.9087 USDC |
15.8000 USDC |
16.4146 USDC |
16.3585 USDC |
| 2020-05-24 |
16.3398 USDC |
8,857.7400 BNB |
16.4729 USDC |
15.9089 USDC |
16.7756 USDC |
15.9089 USDC |
| 2020-05-23 |
16.5637 USDC |
2,742.7200 BNB |
16.6172 USDC |
16.3497 USDC |
16.8531 USDC |
16.4729 USDC |
| 2020-05-22 |
16.3579 USDC |
4,414.3100 BNB |
16.0300 USDC |
15.9087 USDC |
16.8834 USDC |
16.5900 USDC |
| 2020-05-21 |
16.1914 USDC |
11,173.6100 BNB |
16.8374 USDC |
15.6981 USDC |
17.0243 USDC |
16.0542 USDC |
| 2020-05-20 |
16.9990 USDC |
5,327.5500 BNB |
17.1946 USDC |
16.5100 USDC |
17.3319 USDC |
16.9071 USDC |
| 2020-05-19 |
16.8518 USDC |
5,722.5400 BNB |
16.5853 USDC |
16.2784 USDC |
17.2354 USDC |
17.2354 USDC |
| 2020-05-18 |
16.5491 USDC |
5,264.3200 BNB |
16.3094 USDC |
16.2700 USDC |
16.8300 USDC |
16.6387 USDC |
| 2020-05-17 |
16.2732 USDC |
2,103.0200 BNB |
16.0300 USDC |
16.0056 USDC |
16.5000 USDC |
16.2922 USDC |
| 2020-05-16 |
15.9970 USDC |
6,777.0800 BNB |
15.6981 USDC |
15.5666 USDC |
16.2272 USDC |
16.0574 USDC |
| 2020-05-15 |
15.9803 USDC |
5,943.0200 BNB |
16.3731 USDC |
15.5300 USDC |
16.4761 USDC |
15.6289 USDC |
| 2020-05-14 |
16.3156 USDC |
7,231.1500 BNB |
16.2111 USDC |
16.0301 USDC |
16.6857 USDC |
16.4000 USDC |
| 2020-05-13 |
16.1204 USDC |
10,074.7900 BNB |
15.7369 USDC |
15.7061 USDC |
16.3670 USDC |
16.2084 USDC |
| 2020-05-12 |
15.7505 USDC |
9,620.1500 BNB |
15.0519 USDC |
14.9900 USDC |
16.2509 USDC |
15.7998 USDC |
| 2020-05-11 |
14.8975 USDC |
18,683.3200 BNB |
15.3262 USDC |
14.0640 USDC |
15.5176 USDC |
15.0700 USDC |
| 2020-05-10 |
15.2895 USDC |
31,896.9300 BNB |
16.7527 USDC |
13.9611 USDC |
16.7527 USDC |
15.3576 USDC |
| 2020-05-09 |
17.0436 USDC |
5,734.7000 BNB |
17.1351 USDC |
16.7422 USDC |
17.4850 USDC |
16.7611 USDC |
| 2020-05-08 |
17.0299 USDC |
8,713.7400 BNB |
17.0607 USDC |
16.8307 USDC |
17.4040 USDC |
17.1847 USDC |
| 2020-05-07 |
16.7862 USDC |
12,724.6500 BNB |
16.3661 USDC |
16.0867 USDC |
17.2680 USDC |
17.0212 USDC |
| 2020-05-06 |
16.8909 USDC |
4,746.6900 BNB |
16.8391 USDC |
16.3333 USDC |
17.1274 USDC |
16.3661 USDC |