Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
16.9077 USDC |
5,087.5900 BNB |
17.0615 USDC |
16.6217 USDC |
17.2910 USDC |
16.9000 USDC |
| 2020-05-04 |
16.7029 USDC |
7,070.3700 BNB |
17.1232 USDC |
16.3040 USDC |
17.3122 USDC |
17.0605 USDC |
| 2020-05-03 |
17.3054 USDC |
5,964.5800 BNB |
17.5815 USDC |
16.8764 USDC |
17.8181 USDC |
17.1228 USDC |
| 2020-05-02 |
17.4348 USDC |
3,145.1000 BNB |
17.4573 USDC |
17.2800 USDC |
17.5840 USDC |
17.5390 USDC |
| 2020-05-01 |
17.4669 USDC |
7,418.4100 BNB |
16.9473 USDC |
16.9473 USDC |
17.8372 USDC |
17.4576 USDC |
| 2020-04-30 |
17.4320 USDC |
17,417.7300 BNB |
17.3461 USDC |
16.5200 USDC |
18.1411 USDC |
16.9935 USDC |
| 2020-04-29 |
16.9917 USDC |
19,222.1500 BNB |
16.3529 USDC |
16.3348 USDC |
17.5160 USDC |
17.3991 USDC |
| 2020-04-28 |
16.3334 USDC |
3,740.5300 BNB |
16.4161 USDC |
16.1560 USDC |
16.5000 USDC |
16.4000 USDC |
| 2020-04-27 |
16.3308 USDC |
3,538.6600 BNB |
16.3966 USDC |
16.0880 USDC |
16.5727 USDC |
16.4688 USDC |
| 2020-04-26 |
16.2872 USDC |
4,605.3200 BNB |
16.2503 USDC |
16.0220 USDC |
16.4628 USDC |
16.3675 USDC |
| 2020-04-25 |
16.1992 USDC |
3,763.6300 BNB |
15.9356 USDC |
15.7919 USDC |
16.4500 USDC |
16.2454 USDC |
| 2020-04-24 |
16.0127 USDC |
3,773.9400 BNB |
16.0666 USDC |
15.7000 USDC |
16.2762 USDC |
15.9356 USDC |
| 2020-04-23 |
15.8131 USDC |
9,843.9200 BNB |
15.6935 USDC |
15.0987 USDC |
16.5000 USDC |
16.0665 USDC |
| 2020-04-22 |
15.4486 USDC |
18,014.9100 BNB |
15.1447 USDC |
14.9688 USDC |
15.8156 USDC |
15.6879 USDC |
| 2020-04-21 |
15.1670 USDC |
10,650.7900 BNB |
14.9507 USDC |
14.7506 USDC |
15.4391 USDC |
15.1193 USDC |
| 2020-04-20 |
15.5636 USDC |
14,718.0800 BNB |
16.0201 USDC |
14.8680 USDC |
16.4400 USDC |
14.9700 USDC |
| 2020-04-19 |
16.2740 USDC |
5,164.3900 BNB |
16.6282 USDC |
15.8800 USDC |
16.6564 USDC |
16.0829 USDC |
| 2020-04-18 |
16.3018 USDC |
9,846.0900 BNB |
15.7384 USDC |
15.7330 USDC |
16.8250 USDC |
16.6395 USDC |
| 2020-04-17 |
15.6585 USDC |
5,980.7600 BNB |
15.7170 USDC |
15.2888 USDC |
15.9488 USDC |
15.6683 USDC |
| 2020-04-16 |
15.1839 USDC |
17,872.4500 BNB |
14.5232 USDC |
14.1045 USDC |
15.7839 USDC |
15.7351 USDC |
| 2020-04-15 |
15.1432 USDC |
10,368.9200 BNB |
15.5366 USDC |
14.5000 USDC |
15.8500 USDC |
14.6159 USDC |
| 2020-04-14 |
15.5382 USDC |
11,726.5500 BNB |
15.1161 USDC |
14.8547 USDC |
15.9991 USDC |
15.5698 USDC |
| 2020-04-13 |
14.3355 USDC |
9,850.3900 BNB |
14.2609 USDC |
13.6623 USDC |
15.1012 USDC |
15.0893 USDC |
| 2020-04-12 |
14.4337 USDC |
7,792.4000 BNB |
13.8900 USDC |
13.7303 USDC |
14.8578 USDC |
14.3328 USDC |
| 2020-04-11 |
13.8973 USDC |
4,176.9100 BNB |
13.7332 USDC |
13.5583 USDC |
14.1000 USDC |
13.8335 USDC |
| 2020-04-10 |
14.1896 USDC |
14,424.6800 BNB |
15.0257 USDC |
13.4300 USDC |
15.0813 USDC |
13.7500 USDC |
| 2020-04-09 |
15.0754 USDC |
6,819.8100 BNB |
15.0859 USDC |
14.7613 USDC |
15.2283 USDC |
15.0257 USDC |
| 2020-04-08 |
14.9952 USDC |
9,604.1100 BNB |
14.6725 USDC |
14.5655 USDC |
15.3336 USDC |
15.1219 USDC |
| 2020-04-07 |
14.8079 USDC |
12,212.8400 BNB |
15.2209 USDC |
14.2161 USDC |
15.4999 USDC |
14.5831 USDC |
| 2020-04-06 |
14.5271 USDC |
17,300.5900 BNB |
13.7261 USDC |
13.6316 USDC |
15.2209 USDC |
15.2209 USDC |
| 2020-04-05 |
13.6874 USDC |
5,055.3500 BNB |
13.8554 USDC |
13.4100 USDC |
13.9900 USDC |
13.7179 USDC |
| 2020-04-04 |
13.6129 USDC |
11,507.7000 BNB |
13.3938 USDC |
13.1884 USDC |
14.0872 USDC |
13.7856 USDC |
| 2020-04-03 |
13.2807 USDC |
8,723.2900 BNB |
13.0231 USDC |
12.9313 USDC |
13.6169 USDC |
13.3938 USDC |
| 2020-04-02 |
13.1863 USDC |
18,107.5400 BNB |
12.7886 USDC |
12.5705 USDC |
13.7998 USDC |
13.0739 USDC |
| 2020-04-01 |
12.2936 USDC |
11,697.2800 BNB |
12.5874 USDC |
12.0000 USDC |
12.7900 USDC |
12.7329 USDC |
| 2020-03-31 |
12.5532 USDC |
8,498.6500 BNB |
12.1404 USDC |
12.1353 USDC |
12.7326 USDC |
12.5641 USDC |
| 2020-03-30 |
11.9878 USDC |
8,501.9000 BNB |
11.2816 USDC |
11.2500 USDC |
12.4406 USDC |
12.1450 USDC |
| 2020-03-29 |
11.6405 USDC |
7,901.7200 BNB |
12.2092 USDC |
11.2829 USDC |
12.2092 USDC |
11.3290 USDC |
| 2020-03-28 |
12.0986 USDC |
8,881.5500 BNB |
12.3162 USDC |
11.6998 USDC |
12.3472 USDC |
12.2234 USDC |
| 2020-03-27 |
12.9514 USDC |
12,044.9800 BNB |
13.2214 USDC |
12.1943 USDC |
13.4227 USDC |
12.3136 USDC |
| 2020-03-26 |
12.6835 USDC |
9,608.7600 BNB |
12.3935 USDC |
12.2062 USDC |
13.2792 USDC |
13.2792 USDC |
| 2020-03-25 |
12.2841 USDC |
28,453.6800 BNB |
12.3996 USDC |
12.0852 USDC |
12.7356 USDC |
12.3572 USDC |
| 2020-03-24 |
12.3676 USDC |
16,947.0300 BNB |
12.2121 USDC |
11.9548 USDC |
12.6516 USDC |
12.4642 USDC |
| 2020-03-23 |
11.6808 USDC |
10,870.5700 BNB |
11.1012 USDC |
10.8900 USDC |
12.5200 USDC |
12.2335 USDC |
| 2020-03-22 |
11.6903 USDC |
7,724.1300 BNB |
12.0782 USDC |
11.0413 USDC |
12.4900 USDC |
11.1907 USDC |
| 2020-03-21 |
11.8528 USDC |
13,186.3300 BNB |
11.7466 USDC |
11.2612 USDC |
12.4176 USDC |
12.0031 USDC |
| 2020-03-20 |
12.5751 USDC |
32,923.0300 BNB |
12.3393 USDC |
10.4466 USDC |
13.7048 USDC |
11.9161 USDC |
| 2020-03-19 |
11.5668 USDC |
21,071.8800 BNB |
10.4280 USDC |
10.2966 USDC |
12.7384 USDC |
12.2848 USDC |
| 2020-03-18 |
10.1868 USDC |
8,755.2100 BNB |
10.3188 USDC |
9.6999 USDC |
10.4570 USDC |
10.3593 USDC |
| 2020-03-17 |
10.0887 USDC |
12,011.2300 BNB |
9.4839 USDC |
9.3911 USDC |
10.5300 USDC |
10.3214 USDC |