Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
9.4642 USDC |
27,924.1000 BNB |
10.2573 USDC |
8.4948 USDC |
10.3361 USDC |
9.3797 USDC |
| 2020-03-15 |
10.4209 USDC |
9,694.4800 BNB |
10.0682 USDC |
9.9632 USDC |
11.3046 USDC |
10.3444 USDC |
| 2020-03-14 |
10.6550 USDC |
7,881.2200 BNB |
10.9724 USDC |
9.8675 USDC |
11.3278 USDC |
10.1538 USDC |
| 2020-03-13 |
8.6339 USDC |
158,770.7400 BNB |
9.2929 USDC |
6.3498 USDC |
11.6200 USDC |
11.0038 USDC |
| 2020-03-12 |
12.2575 USDC |
77,637.9800 BNB |
16.5659 USDC |
8.8637 USDC |
16.5867 USDC |
9.2930 USDC |
| 2020-03-11 |
16.2860 USDC |
15,761.5800 BNB |
16.8152 USDC |
15.4473 USDC |
17.1100 USDC |
16.5571 USDC |
| 2020-03-10 |
16.8941 USDC |
18,958.3000 BNB |
16.6086 USDC |
16.3120 USDC |
17.4436 USDC |
16.8152 USDC |
| 2020-03-09 |
16.3700 USDC |
30,157.2300 BNB |
16.9043 USDC |
15.6301 USDC |
17.5000 USDC |
16.5953 USDC |
| 2020-03-08 |
17.6393 USDC |
42,820.6000 BNB |
20.2150 USDC |
16.7294 USDC |
20.2455 USDC |
16.8900 USDC |
| 2020-03-07 |
20.6059 USDC |
7,458.8700 BNB |
21.4296 USDC |
19.7818 USDC |
21.5006 USDC |
20.2371 USDC |
| 2020-03-06 |
21.3115 USDC |
13,471.0200 BNB |
20.7668 USDC |
20.7283 USDC |
21.7856 USDC |
21.3720 USDC |
| 2020-03-05 |
20.9201 USDC |
10,509.5800 BNB |
19.9829 USDC |
19.9829 USDC |
21.4564 USDC |
20.8034 USDC |
| 2020-03-04 |
19.8693 USDC |
4,471.1300 BNB |
19.7059 USDC |
19.5706 USDC |
20.2555 USDC |
19.9480 USDC |
| 2020-03-03 |
19.8057 USDC |
9,723.7500 BNB |
19.8010 USDC |
19.3284 USDC |
20.3198 USDC |
19.6542 USDC |
| 2020-03-02 |
19.5612 USDC |
8,325.8900 BNB |
18.8571 USDC |
18.7600 USDC |
20.1000 USDC |
19.8558 USDC |
| 2020-03-01 |
19.2244 USDC |
6,769.3900 BNB |
19.3844 USDC |
18.4605 USDC |
19.8422 USDC |
18.9278 USDC |
| 2020-02-29 |
19.3631 USDC |
10,030.9800 BNB |
19.0800 USDC |
18.8018 USDC |
20.2837 USDC |
19.2143 USDC |
| 2020-02-28 |
18.7340 USDC |
12,002.0100 BNB |
19.1190 USDC |
17.8966 USDC |
19.7222 USDC |
19.0285 USDC |
| 2020-02-27 |
18.8296 USDC |
17,612.2200 BNB |
18.6232 USDC |
17.7156 USDC |
19.6680 USDC |
19.1347 USDC |
| 2020-02-26 |
18.8259 USDC |
25,130.8900 BNB |
20.3020 USDC |
17.8559 USDC |
20.4477 USDC |
18.6944 USDC |
| 2020-02-25 |
20.6263 USDC |
16,291.0000 BNB |
22.0335 USDC |
19.9792 USDC |
22.0335 USDC |
20.1910 USDC |
| 2020-02-24 |
22.5458 USDC |
8,603.1600 BNB |
22.8866 USDC |
21.4760 USDC |
23.2990 USDC |
22.0906 USDC |
| 2020-02-23 |
22.7528 USDC |
4,998.2200 BNB |
22.0004 USDC |
21.9586 USDC |
23.0332 USDC |
22.9216 USDC |
| 2020-02-22 |
21.8131 USDC |
4,114.7300 BNB |
22.1253 USDC |
21.5631 USDC |
22.2896 USDC |
22.0003 USDC |
| 2020-02-21 |
22.3836 USDC |
4,796.3400 BNB |
22.1161 USDC |
21.8125 USDC |
22.8797 USDC |
22.1531 USDC |
| 2020-02-20 |
21.5328 USDC |
23,930.2500 BNB |
22.2672 USDC |
20.9832 USDC |
22.6552 USDC |
22.1529 USDC |
| 2020-02-19 |
23.2003 USDC |
8,493.4900 BNB |
24.0743 USDC |
21.6939 USDC |
24.3466 USDC |
22.2329 USDC |
| 2020-02-18 |
23.9014 USDC |
22,825.3900 BNB |
23.5101 USDC |
22.8602 USDC |
24.5000 USDC |
24.1382 USDC |
| 2020-02-17 |
22.6776 USDC |
35,351.5300 BNB |
23.3161 USDC |
21.5001 USDC |
23.5700 USDC |
23.4575 USDC |
| 2020-02-16 |
23.4797 USDC |
19,895.4600 BNB |
24.1959 USDC |
21.7880 USDC |
25.2414 USDC |
23.3163 USDC |
| 2020-02-15 |
24.9042 USDC |
15,381.6500 BNB |
26.4266 USDC |
23.5001 USDC |
26.4739 USDC |
24.1766 USDC |
| 2020-02-14 |
25.8631 USDC |
10,630.8400 BNB |
25.4659 USDC |
25.0420 USDC |
26.5450 USDC |
26.3542 USDC |
| 2020-02-13 |
25.8768 USDC |
20,189.3700 BNB |
26.4884 USDC |
24.5900 USDC |
27.2083 USDC |
25.4730 USDC |
| 2020-02-12 |
25.9532 USDC |
21,628.7900 BNB |
25.8083 USDC |
25.4518 USDC |
26.9137 USDC |
26.5100 USDC |
| 2020-02-11 |
24.9263 USDC |
20,551.8000 BNB |
25.1173 USDC |
24.1574 USDC |
25.8309 USDC |
25.7477 USDC |
| 2020-02-10 |
24.7827 USDC |
28,662.1800 BNB |
24.3572 USDC |
23.2904 USDC |
25.7476 USDC |
25.1299 USDC |
| 2020-02-09 |
23.2543 USDC |
16,619.5700 BNB |
21.7738 USDC |
21.7738 USDC |
24.3799 USDC |
24.3576 USDC |
| 2020-02-08 |
21.6789 USDC |
14,724.6600 BNB |
22.0963 USDC |
20.8514 USDC |
22.1717 USDC |
21.8866 USDC |
| 2020-02-07 |
21.6438 USDC |
22,417.2800 BNB |
20.6121 USDC |
20.4693 USDC |
22.4728 USDC |
22.0554 USDC |
| 2020-02-06 |
20.0162 USDC |
15,650.5800 BNB |
19.2046 USDC |
19.0389 USDC |
20.8077 USDC |
20.6121 USDC |
| 2020-02-05 |
18.9898 USDC |
7,911.4600 BNB |
18.1002 USDC |
18.1001 USDC |
19.4510 USDC |
19.2121 USDC |
| 2020-02-04 |
18.0382 USDC |
8,361.6200 BNB |
18.4605 USDC |
17.8335 USDC |
18.5792 USDC |
18.1122 USDC |
| 2020-02-03 |
18.3548 USDC |
7,072.2500 BNB |
18.3953 USDC |
18.1500 USDC |
18.8528 USDC |
18.4053 USDC |
| 2020-02-02 |
18.4449 USDC |
9,252.4100 BNB |
18.2194 USDC |
17.8250 USDC |
18.7535 USDC |
18.3954 USDC |
| 2020-02-01 |
18.2620 USDC |
6,263.4700 BNB |
18.1650 USDC |
18.0101 USDC |
18.5712 USDC |
18.2131 USDC |
| 2020-01-31 |
18.3325 USDC |
5,702.1900 BNB |
18.5277 USDC |
17.7602 USDC |
18.8165 USDC |
18.0806 USDC |
| 2020-01-30 |
18.2230 USDC |
12,101.0900 BNB |
17.8704 USDC |
17.6558 USDC |
18.6737 USDC |
18.5277 USDC |
| 2020-01-29 |
18.1139 USDC |
17,799.6000 BNB |
18.0768 USDC |
17.7733 USDC |
18.4000 USDC |
17.8607 USDC |
| 2020-01-28 |
17.7920 USDC |
18,267.5400 BNB |
17.6643 USDC |
17.4208 USDC |
18.2000 USDC |
18.0407 USDC |
| 2020-01-27 |
17.5454 USDC |
7,689.1100 BNB |
17.4628 USDC |
17.1884 USDC |
17.8500 USDC |
17.6626 USDC |