Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
17.2242 USDC |
4,919.8700 BNB |
16.8859 USDC |
16.8110 USDC |
17.4627 USDC |
17.4258 USDC |
| 2020-01-25 |
16.7965 USDC |
5,038.6300 BNB |
17.0430 USDC |
16.5576 USDC |
17.0544 USDC |
16.9000 USDC |
| 2020-01-24 |
17.0041 USDC |
8,354.1500 BNB |
16.9137 USDC |
16.4072 USDC |
17.3707 USDC |
17.0413 USDC |
| 2020-01-23 |
17.0344 USDC |
16,173.7900 BNB |
17.6879 USDC |
16.7000 USDC |
17.7211 USDC |
16.9659 USDC |
| 2020-01-22 |
17.8069 USDC |
6,975.0400 BNB |
18.0700 USDC |
17.5265 USDC |
18.3507 USDC |
17.7637 USDC |
| 2020-01-21 |
17.7164 USDC |
7,604.0500 BNB |
17.2748 USDC |
17.1900 USDC |
18.1702 USDC |
18.1035 USDC |
| 2020-01-20 |
17.2108 USDC |
5,081.4600 BNB |
17.3869 USDC |
16.7840 USDC |
17.5099 USDC |
17.2748 USDC |
| 2020-01-19 |
17.3606 USDC |
12,802.5500 BNB |
17.7484 USDC |
16.6741 USDC |
18.4351 USDC |
17.3463 USDC |
| 2020-01-18 |
17.9291 USDC |
8,018.2900 BNB |
18.0407 USDC |
17.4293 USDC |
18.3204 USDC |
17.7973 USDC |
| 2020-01-17 |
17.8796 USDC |
21,083.7200 BNB |
17.1166 USDC |
17.1156 USDC |
18.4800 USDC |
18.0503 USDC |
| 2020-01-16 |
16.7672 USDC |
11,167.6100 BNB |
17.6000 USDC |
16.3000 USDC |
17.6598 USDC |
17.0531 USDC |
| 2020-01-15 |
17.1633 USDC |
35,802.7700 BNB |
16.6241 USDC |
16.2383 USDC |
18.1391 USDC |
17.6444 USDC |
| 2020-01-14 |
16.0205 USDC |
18,802.7300 BNB |
15.1848 USDC |
15.1848 USDC |
16.9500 USDC |
16.6711 USDC |
| 2020-01-13 |
15.0132 USDC |
2,766.0000 BNB |
15.3400 USDC |
14.9100 USDC |
15.3500 USDC |
15.1561 USDC |
| 2020-01-12 |
15.2305 USDC |
3,602.4200 BNB |
14.8910 USDC |
14.8034 USDC |
15.4305 USDC |
15.3251 USDC |
| 2020-01-11 |
15.0284 USDC |
8,162.1400 BNB |
14.9802 USDC |
14.7322 USDC |
15.2984 USDC |
14.9312 USDC |
| 2020-01-10 |
14.5100 USDC |
6,012.6700 BNB |
14.3500 USDC |
14.0840 USDC |
15.0704 USDC |
15.0030 USDC |
| 2020-01-09 |
14.3906 USDC |
5,576.7800 BNB |
14.4965 USDC |
14.1892 USDC |
14.5507 USDC |
14.3476 USDC |
| 2020-01-08 |
14.7671 USDC |
9,077.4400 BNB |
15.0379 USDC |
14.1983 USDC |
15.3283 USDC |
14.5200 USDC |
| 2020-01-07 |
14.8220 USDC |
19,217.4000 BNB |
14.9715 USDC |
14.4666 USDC |
15.1670 USDC |
15.0378 USDC |
| 2020-01-06 |
14.5657 USDC |
5,785.6600 BNB |
14.0203 USDC |
14.0203 USDC |
15.0193 USDC |
14.9400 USDC |
| 2020-01-05 |
14.0605 USDC |
4,181.1800 BNB |
13.7879 USDC |
13.7818 USDC |
14.3103 USDC |
14.0205 USDC |
| 2020-01-04 |
13.6892 USDC |
2,334.4200 BNB |
13.6451 USDC |
13.5133 USDC |
13.8349 USDC |
13.7698 USDC |
| 2020-01-03 |
13.4586 USDC |
4,911.3400 BNB |
12.9533 USDC |
12.9461 USDC |
13.7371 USDC |
13.5958 USDC |
| 2020-01-02 |
13.2939 USDC |
7,105.4900 BNB |
13.6565 USDC |
12.9365 USDC |
13.6711 USDC |
12.9698 USDC |
| 2020-01-01 |
13.6885 USDC |
3,466.7700 BNB |
13.6519 USDC |
13.5639 USDC |
13.8085 USDC |
13.6368 USDC |
| 2019-12-31 |
13.7512 USDC |
4,362.1000 BNB |
13.7830 USDC |
13.5899 USDC |
14.0002 USDC |
13.6812 USDC |
| 2019-12-30 |
14.0132 USDC |
2,779.5700 BNB |
14.0322 USDC |
13.7775 USDC |
14.3300 USDC |
13.8347 USDC |
| 2019-12-29 |
13.8840 USDC |
3,608.1900 BNB |
13.6336 USDC |
13.5602 USDC |
14.1767 USDC |
14.0910 USDC |
| 2019-12-28 |
13.4943 USDC |
2,980.3200 BNB |
13.2761 USDC |
13.2478 USDC |
13.6920 USDC |
13.6462 USDC |
| 2019-12-27 |
13.1344 USDC |
9,996.6800 BNB |
13.1026 USDC |
12.8753 USDC |
13.2500 USDC |
13.2500 USDC |
| 2019-12-26 |
13.2667 USDC |
2,849.9000 BNB |
13.0510 USDC |
13.0308 USDC |
13.5285 USDC |
13.1214 USDC |
| 2019-12-25 |
13.1264 USDC |
3,067.1100 BNB |
13.2986 USDC |
12.8885 USDC |
13.3170 USDC |
13.0534 USDC |
| 2019-12-24 |
13.4217 USDC |
13,314.1500 BNB |
13.3224 USDC |
13.2370 USDC |
13.5500 USDC |
13.3302 USDC |
| 2019-12-23 |
13.7386 USDC |
9,792.7100 BNB |
13.8600 USDC |
13.2117 USDC |
13.9484 USDC |
13.3117 USDC |
| 2019-12-22 |
13.5737 USDC |
2,256.7900 BNB |
13.2750 USDC |
13.2691 USDC |
13.8083 USDC |
13.7830 USDC |
| 2019-12-21 |
13.4056 USDC |
4,748.4300 BNB |
13.4737 USDC |
13.2633 USDC |
13.5145 USDC |
13.3232 USDC |
| 2019-12-20 |
13.3214 USDC |
4,814.5500 BNB |
13.3041 USDC |
13.0826 USDC |
13.5087 USDC |
13.4973 USDC |
| 2019-12-19 |
13.2975 USDC |
10,023.2500 BNB |
13.6106 USDC |
12.9625 USDC |
13.7868 USDC |
13.3209 USDC |
| 2019-12-18 |
13.1316 USDC |
32,958.9400 BNB |
12.3150 USDC |
12.1939 USDC |
13.7309 USDC |
13.5800 USDC |
| 2019-12-17 |
12.5441 USDC |
21,972.8500 BNB |
13.4360 USDC |
12.1001 USDC |
13.4360 USDC |
12.3273 USDC |
| 2019-12-16 |
13.6918 USDC |
12,256.2600 BNB |
14.3665 USDC |
13.2500 USDC |
14.4010 USDC |
13.4182 USDC |
| 2019-12-15 |
14.2815 USDC |
3,806.5500 BNB |
14.3668 USDC |
14.1350 USDC |
14.4781 USDC |
14.3392 USDC |
| 2019-12-14 |
14.4297 USDC |
5,841.6600 BNB |
14.8020 USDC |
14.2108 USDC |
14.9655 USDC |
14.3530 USDC |
| 2019-12-13 |
14.8364 USDC |
5,598.1300 BNB |
14.7242 USDC |
14.6624 USDC |
14.9558 USDC |
14.8071 USDC |
| 2019-12-12 |
14.5781 USDC |
6,918.2300 BNB |
14.7726 USDC |
14.3330 USDC |
14.8426 USDC |
14.7214 USDC |
| 2019-12-11 |
14.8337 USDC |
3,062.4600 BNB |
14.7824 USDC |
14.6155 USDC |
14.9805 USDC |
14.7557 USDC |
| 2019-12-10 |
14.9307 USDC |
10,391.8800 BNB |
15.2973 USDC |
14.6000 USDC |
15.3545 USDC |
14.8063 USDC |
| 2019-12-09 |
15.5001 USDC |
3,941.9000 BNB |
15.5909 USDC |
15.2000 USDC |
15.7894 USDC |
15.3605 USDC |
| 2019-12-08 |
15.5971 USDC |
3,873.1300 BNB |
15.6100 USDC |
15.3558 USDC |
15.7507 USDC |
15.6206 USDC |