Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
15.6480 USDC |
6,841.7600 BNB |
15.7000 USDC |
15.5538 USDC |
15.8461 USDC |
15.5711 USDC |
| 2019-12-06 |
15.5572 USDC |
5,796.5700 BNB |
15.5828 USDC |
15.3016 USDC |
15.7929 USDC |
15.6987 USDC |
| 2019-12-05 |
15.3722 USDC |
11,301.4200 BNB |
15.0846 USDC |
14.8217 USDC |
15.7100 USDC |
15.6840 USDC |
| 2019-12-04 |
15.3050 USDC |
7,828.1900 BNB |
15.2239 USDC |
14.8452 USDC |
15.9600 USDC |
15.1884 USDC |
| 2019-12-03 |
15.2235 USDC |
7,738.4300 BNB |
15.1834 USDC |
15.0648 USDC |
15.4612 USDC |
15.3069 USDC |
| 2019-12-02 |
15.3091 USDC |
5,854.2100 BNB |
15.4300 USDC |
15.0326 USDC |
15.6036 USDC |
15.2239 USDC |
| 2019-12-01 |
15.1804 USDC |
6,564.3800 BNB |
15.6389 USDC |
14.9229 USDC |
15.6613 USDC |
15.5023 USDC |
| 2019-11-30 |
15.8955 USDC |
11,281.9700 BNB |
16.2273 USDC |
15.4500 USDC |
16.2900 USDC |
15.7604 USDC |
| 2019-11-29 |
16.0506 USDC |
7,196.4600 BNB |
15.5100 USDC |
15.4900 USDC |
16.3247 USDC |
16.2273 USDC |
| 2019-11-28 |
15.8741 USDC |
11,354.2800 BNB |
16.0739 USDC |
15.4568 USDC |
16.1581 USDC |
15.5647 USDC |
| 2019-11-27 |
15.4159 USDC |
15,528.7400 BNB |
15.3203 USDC |
14.6221 USDC |
16.2232 USDC |
16.0739 USDC |
| 2019-11-26 |
15.3169 USDC |
8,363.7900 BNB |
15.2354 USDC |
14.9892 USDC |
15.8736 USDC |
15.2814 USDC |
| 2019-11-25 |
14.7274 USDC |
30,511.6800 BNB |
15.0047 USDC |
13.9206 USDC |
15.7601 USDC |
15.2001 USDC |
| 2019-11-24 |
15.5793 USDC |
12,108.4300 BNB |
16.2826 USDC |
14.9401 USDC |
16.4999 USDC |
15.0586 USDC |
| 2019-11-23 |
15.6812 USDC |
10,866.5600 BNB |
15.4749 USDC |
14.8301 USDC |
16.3467 USDC |
16.2772 USDC |
| 2019-11-22 |
15.5143 USDC |
40,628.9100 BNB |
16.7476 USDC |
14.3449 USDC |
17.2343 USDC |
15.5350 USDC |
| 2019-11-21 |
17.0049 USDC |
30,714.8900 BNB |
18.0125 USDC |
16.2334 USDC |
18.1694 USDC |
16.7803 USDC |
| 2019-11-20 |
18.2653 USDC |
9,708.7300 BNB |
18.3772 USDC |
17.7530 USDC |
18.7116 USDC |
18.0124 USDC |
| 2019-11-19 |
18.4939 USDC |
13,598.3300 BNB |
19.0000 USDC |
18.0872 USDC |
19.1806 USDC |
18.4284 USDC |
| 2019-11-18 |
19.3671 USDC |
15,019.9000 BNB |
20.0532 USDC |
18.5475 USDC |
20.0736 USDC |
19.0417 USDC |
| 2019-11-17 |
19.9362 USDC |
6,660.1000 BNB |
20.0871 USDC |
19.7416 USDC |
20.3785 USDC |
20.1782 USDC |
| 2019-11-16 |
20.2568 USDC |
4,164.6400 BNB |
20.2372 USDC |
19.9045 USDC |
20.5331 USDC |
20.0718 USDC |
| 2019-11-15 |
20.4676 USDC |
4,848.2500 BNB |
21.2011 USDC |
19.8941 USDC |
21.2414 USDC |
20.2275 USDC |
| 2019-11-14 |
21.2082 USDC |
4,834.7200 BNB |
21.2748 USDC |
20.6759 USDC |
21.6203 USDC |
21.2516 USDC |
| 2019-11-13 |
21.2928 USDC |
8,505.3000 BNB |
20.9500 USDC |
20.6758 USDC |
21.7628 USDC |
21.3210 USDC |
| 2019-11-12 |
20.3355 USDC |
5,483.4000 BNB |
20.0807 USDC |
19.9260 USDC |
20.9397 USDC |
20.9133 USDC |
| 2019-11-11 |
20.1825 USDC |
4,387.2000 BNB |
20.4100 USDC |
19.6644 USDC |
20.6883 USDC |
20.0492 USDC |
| 2019-11-10 |
20.2247 USDC |
9,217.3800 BNB |
19.7172 USDC |
19.6938 USDC |
20.6176 USDC |
20.4426 USDC |
| 2019-11-09 |
19.7909 USDC |
3,781.6800 BNB |
19.5260 USDC |
19.4284 USDC |
19.9700 USDC |
19.7065 USDC |
| 2019-11-08 |
19.6632 USDC |
7,382.0700 BNB |
20.3077 USDC |
19.2000 USDC |
20.4839 USDC |
19.6244 USDC |
| 2019-11-07 |
20.3907 USDC |
5,687.3300 BNB |
20.5911 USDC |
19.9089 USDC |
20.8132 USDC |
20.3979 USDC |
| 2019-11-06 |
20.6482 USDC |
4,018.0600 BNB |
20.7070 USDC |
20.4340 USDC |
20.9299 USDC |
20.7157 USDC |
| 2019-11-05 |
20.6709 USDC |
6,556.9000 BNB |
20.6212 USDC |
20.3611 USDC |
20.9200 USDC |
20.6563 USDC |
| 2019-11-04 |
20.5408 USDC |
12,378.3600 BNB |
20.1562 USDC |
20.1087 USDC |
20.8537 USDC |
20.6419 USDC |
| 2019-11-03 |
20.1021 USDC |
4,519.1900 BNB |
20.2282 USDC |
19.8194 USDC |
20.4200 USDC |
20.1299 USDC |
| 2019-11-02 |
20.1486 USDC |
7,148.7400 BNB |
20.0209 USDC |
19.9896 USDC |
20.3196 USDC |
20.1819 USDC |
| 2019-11-01 |
19.8984 USDC |
3,335.9900 BNB |
19.8678 USDC |
19.6583 USDC |
20.0210 USDC |
20.0103 USDC |
| 2019-10-31 |
19.9823 USDC |
5,105.3000 BNB |
20.1177 USDC |
19.4289 USDC |
20.4560 USDC |
19.9623 USDC |
| 2019-10-30 |
19.7379 USDC |
8,172.6600 BNB |
20.8090 USDC |
19.0987 USDC |
20.8479 USDC |
20.0032 USDC |
| 2019-10-29 |
20.6092 USDC |
23,887.8900 BNB |
19.9484 USDC |
19.8796 USDC |
21.1956 USDC |
20.7603 USDC |
| 2019-10-28 |
20.1845 USDC |
35,690.2200 BNB |
19.3105 USDC |
19.3104 USDC |
21.2594 USDC |
19.9244 USDC |
| 2019-10-27 |
19.2698 USDC |
21,565.9000 BNB |
18.9155 USDC |
18.5346 USDC |
19.6424 USDC |
19.3505 USDC |
| 2019-10-26 |
19.0400 USDC |
41,101.3300 BNB |
18.6499 USDC |
18.0329 USDC |
19.8194 USDC |
19.0117 USDC |
| 2019-10-25 |
18.4736 USDC |
29,975.4900 BNB |
16.9603 USDC |
16.8030 USDC |
19.2000 USDC |
18.6490 USDC |
| 2019-10-24 |
16.7846 USDC |
7,569.5900 BNB |
16.7306 USDC |
16.3670 USDC |
17.1260 USDC |
16.9771 USDC |
| 2019-10-23 |
17.0271 USDC |
16,584.2400 BNB |
18.2051 USDC |
16.1030 USDC |
18.2051 USDC |
16.7027 USDC |
| 2019-10-22 |
18.5147 USDC |
13,340.6600 BNB |
18.2409 USDC |
18.1214 USDC |
18.8226 USDC |
18.1267 USDC |
| 2019-10-21 |
18.1655 USDC |
5,372.1700 BNB |
18.4482 USDC |
17.8945 USDC |
18.4616 USDC |
18.2733 USDC |
| 2019-10-20 |
18.1892 USDC |
6,605.9300 BNB |
18.0931 USDC |
17.7270 USDC |
18.5783 USDC |
18.5425 USDC |
| 2019-10-19 |
18.1317 USDC |
7,389.1200 BNB |
18.2589 USDC |
17.8500 USDC |
18.4479 USDC |
18.1307 USDC |