Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
24.5693 USDC |
26,277.6700 BNB |
25.5037 USDC |
23.2000 USDC |
26.0800 USDC |
23.3317 USDC |
| 2019-08-27 |
25.2995 USDC |
25,848.5900 BNB |
26.0000 USDC |
24.6389 USDC |
26.0131 USDC |
25.6000 USDC |
| 2019-08-26 |
26.3567 USDC |
19,298.0200 BNB |
26.1419 USDC |
25.6730 USDC |
27.1575 USDC |
26.0223 USDC |
| 2019-08-25 |
26.0228 USDC |
16,136.9000 BNB |
26.3350 USDC |
25.5566 USDC |
26.4601 USDC |
26.1027 USDC |
| 2019-08-24 |
26.4018 USDC |
16,017.1400 BNB |
26.9748 USDC |
26.0245 USDC |
26.9980 USDC |
26.3350 USDC |
| 2019-08-23 |
27.1180 USDC |
9,083.6400 BNB |
26.9837 USDC |
26.8100 USDC |
27.3308 USDC |
27.0632 USDC |
| 2019-08-22 |
26.9260 USDC |
10,270.4200 BNB |
26.9350 USDC |
26.2000 USDC |
27.3234 USDC |
26.9930 USDC |
| 2019-08-21 |
26.9946 USDC |
9,705.3200 BNB |
28.0430 USDC |
26.2002 USDC |
28.0805 USDC |
26.8293 USDC |
| 2019-08-20 |
28.1236 USDC |
3,654.6700 BNB |
28.7187 USDC |
27.5538 USDC |
28.7187 USDC |
27.9594 USDC |
| 2019-08-19 |
28.7629 USDC |
12,222.5300 BNB |
27.9044 USDC |
27.7202 USDC |
29.1951 USDC |
28.9000 USDC |
| 2019-08-18 |
27.7074 USDC |
10,339.7400 BNB |
27.4823 USDC |
27.0189 USDC |
28.1556 USDC |
27.8622 USDC |
| 2019-08-17 |
27.4316 USDC |
4,246.1400 BNB |
27.5375 USDC |
26.9411 USDC |
27.9362 USDC |
27.4484 USDC |
| 2019-08-16 |
27.3509 USDC |
9,159.2200 BNB |
27.9704 USDC |
26.7219 USDC |
28.0783 USDC |
27.5375 USDC |
| 2019-08-15 |
27.5074 USDC |
19,085.1800 BNB |
26.9998 USDC |
26.6540 USDC |
28.2553 USDC |
28.1298 USDC |
| 2019-08-14 |
27.8792 USDC |
22,519.7000 BNB |
29.3373 USDC |
26.5861 USDC |
29.3373 USDC |
26.8699 USDC |
| 2019-08-13 |
29.5906 USDC |
9,156.3000 BNB |
30.1077 USDC |
29.0257 USDC |
30.3830 USDC |
29.3373 USDC |
| 2019-08-12 |
30.0639 USDC |
16,394.7200 BNB |
30.2311 USDC |
29.7330 USDC |
30.5494 USDC |
30.1743 USDC |
| 2019-08-11 |
29.8785 USDC |
6,808.1500 BNB |
29.5298 USDC |
29.2739 USDC |
30.4000 USDC |
30.2027 USDC |
| 2019-08-10 |
29.4741 USDC |
15,962.7400 BNB |
29.8305 USDC |
28.8000 USDC |
30.0500 USDC |
29.5542 USDC |
| 2019-08-09 |
30.2275 USDC |
15,922.5700 BNB |
31.1842 USDC |
29.5458 USDC |
31.4731 USDC |
29.7373 USDC |
| 2019-08-08 |
30.6940 USDC |
29,171.5800 BNB |
29.6613 USDC |
29.1044 USDC |
31.8254 USDC |
31.1773 USDC |
| 2019-08-07 |
28.8163 USDC |
26,871.5300 BNB |
27.6291 USDC |
27.2684 USDC |
29.9340 USDC |
29.6622 USDC |
| 2019-08-06 |
28.0181 USDC |
55,615.0300 BNB |
27.8053 USDC |
27.2140 USDC |
28.3398 USDC |
27.6000 USDC |
| 2019-08-05 |
27.9920 USDC |
16,664.6300 BNB |
27.4721 USDC |
27.4275 USDC |
28.4382 USDC |
27.9416 USDC |
| 2019-08-04 |
27.4443 USDC |
8,146.9800 BNB |
27.7400 USDC |
27.1100 USDC |
27.8237 USDC |
27.4721 USDC |
| 2019-08-03 |
27.8242 USDC |
7,670.2500 BNB |
28.0957 USDC |
27.5047 USDC |
28.3170 USDC |
27.7501 USDC |
| 2019-08-02 |
28.1307 USDC |
12,758.3900 BNB |
28.7919 USDC |
27.6000 USDC |
28.7919 USDC |
28.0813 USDC |
| 2019-08-01 |
28.2976 USDC |
25,742.5100 BNB |
27.6787 USDC |
27.4750 USDC |
28.8330 USDC |
28.7919 USDC |
| 2019-07-31 |
27.5856 USDC |
21,584.1000 BNB |
26.8574 USDC |
26.8369 USDC |
27.9997 USDC |
27.7819 USDC |
| 2019-07-30 |
26.6498 USDC |
13,845.3700 BNB |
26.8875 USDC |
26.1689 USDC |
27.1700 USDC |
26.9883 USDC |
| 2019-07-29 |
27.1515 USDC |
15,799.8300 BNB |
27.6992 USDC |
26.7591 USDC |
27.9900 USDC |
26.8756 USDC |
| 2019-07-28 |
27.2633 USDC |
31,073.1300 BNB |
27.6335 USDC |
26.4088 USDC |
27.8647 USDC |
27.6881 USDC |
| 2019-07-27 |
27.9211 USDC |
44,661.6600 BNB |
28.8997 USDC |
27.1000 USDC |
29.5500 USDC |
27.6631 USDC |
| 2019-07-26 |
28.7113 USDC |
10,982.0500 BNB |
28.8536 USDC |
28.1800 USDC |
29.0913 USDC |
28.9589 USDC |
| 2019-07-25 |
29.1978 USDC |
20,766.0500 BNB |
28.8425 USDC |
28.5000 USDC |
29.7032 USDC |
28.9500 USDC |
| 2019-07-24 |
28.5054 USDC |
38,625.5800 BNB |
29.3837 USDC |
27.6895 USDC |
29.4098 USDC |
28.9246 USDC |
| 2019-07-23 |
29.6539 USDC |
34,268.1100 BNB |
30.6398 USDC |
28.9500 USDC |
30.6550 USDC |
29.4381 USDC |
| 2019-07-22 |
31.1512 USDC |
36,071.5600 BNB |
30.4156 USDC |
29.6574 USDC |
32.5171 USDC |
30.8213 USDC |
| 2019-07-21 |
30.1076 USDC |
33,098.9000 BNB |
31.0612 USDC |
29.3409 USDC |
31.5581 USDC |
30.4000 USDC |
| 2019-07-20 |
30.7373 USDC |
39,065.0100 BNB |
29.0998 USDC |
28.9186 USDC |
31.5757 USDC |
31.1435 USDC |
| 2019-07-19 |
29.1009 USDC |
38,793.4400 BNB |
28.9840 USDC |
28.3652 USDC |
29.9900 USDC |
29.1000 USDC |
| 2019-07-18 |
28.5554 USDC |
73,519.8700 BNB |
27.7138 USDC |
26.8354 USDC |
29.6147 USDC |
28.9840 USDC |
| 2019-07-17 |
26.3883 USDC |
62,172.1300 BNB |
25.1513 USDC |
24.1700 USDC |
28.1800 USDC |
27.7138 USDC |
| 2019-07-16 |
26.9146 USDC |
54,762.1800 BNB |
28.6282 USDC |
24.8627 USDC |
29.5847 USDC |
25.0000 USDC |
| 2019-07-15 |
27.4725 USDC |
102,666.3900 BNB |
28.4734 USDC |
26.1947 USDC |
28.7458 USDC |
28.6824 USDC |
| 2019-07-14 |
29.6523 USDC |
43,029.3700 BNB |
31.5430 USDC |
28.2721 USDC |
31.5795 USDC |
28.5619 USDC |
| 2019-07-13 |
31.6877 USDC |
41,101.8600 BNB |
32.0000 USDC |
30.1749 USDC |
32.5640 USDC |
31.4959 USDC |
| 2019-07-12 |
31.4469 USDC |
49,223.6700 BNB |
29.3987 USDC |
29.0200 USDC |
32.6898 USDC |
32.0000 USDC |
| 2019-07-11 |
29.4841 USDC |
53,933.8500 BNB |
31.1152 USDC |
28.3388 USDC |
31.7871 USDC |
29.4042 USDC |
| 2019-07-10 |
31.5793 USDC |
49,243.2600 BNB |
32.5407 USDC |
29.9992 USDC |
33.0082 USDC |
31.1152 USDC |