Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
17.0415 USDC |
19,146.3600 BNB |
16.8752 USDC |
14.8820 USDC |
17.7114 USDC |
17.4205 USDC |
| 2019-03-30 |
16.3947 USDC |
13,544.0000 BNB |
16.4468 USDC |
15.9106 USDC |
17.9100 USDC |
16.9185 USDC |
| 2019-03-29 |
16.4881 USDC |
10,538.0800 BNB |
16.5635 USDC |
16.3275 USDC |
16.7557 USDC |
16.4567 USDC |
| 2019-03-28 |
16.5101 USDC |
8,083.2300 BNB |
16.5367 USDC |
16.3620 USDC |
16.6451 USDC |
16.5988 USDC |
| 2019-03-27 |
16.4177 USDC |
9,490.3300 BNB |
15.9810 USDC |
15.8010 USDC |
16.7595 USDC |
16.5364 USDC |
| 2019-03-26 |
15.9932 USDC |
18,985.2400 BNB |
16.6142 USDC |
15.4800 USDC |
16.6820 USDC |
16.0604 USDC |
| 2019-03-25 |
16.6755 USDC |
27,885.0700 BNB |
17.0693 USDC |
15.9801 USDC |
17.2345 USDC |
16.6569 USDC |
| 2019-03-24 |
16.6022 USDC |
54,882.4900 BNB |
15.0226 USDC |
14.6121 USDC |
17.3994 USDC |
17.0724 USDC |
| 2019-03-23 |
15.0933 USDC |
8,625.2700 BNB |
15.0900 USDC |
14.8697 USDC |
15.3743 USDC |
15.0443 USDC |
| 2019-03-22 |
14.9183 USDC |
18,574.7000 BNB |
14.2972 USDC |
14.1882 USDC |
15.1786 USDC |
15.1356 USDC |
| 2019-03-21 |
14.5467 USDC |
20,745.7000 BNB |
15.1273 USDC |
13.8250 USDC |
15.2355 USDC |
14.3095 USDC |
| 2019-03-20 |
15.0454 USDC |
42,294.0100 BNB |
15.4333 USDC |
14.8500 USDC |
15.4346 USDC |
15.0864 USDC |
| 2019-03-19 |
15.3347 USDC |
56,526.3700 BNB |
15.4381 USDC |
14.9230 USDC |
15.7373 USDC |
15.4273 USDC |
| 2019-03-18 |
15.3989 USDC |
15,533.1700 BNB |
15.5202 USDC |
15.1601 USDC |
15.7384 USDC |
15.4381 USDC |
| 2019-03-17 |
15.5759 USDC |
36,312.9500 BNB |
15.8700 USDC |
15.4000 USDC |
15.8700 USDC |
15.5137 USDC |
| 2019-03-16 |
15.5396 USDC |
16,453.6200 BNB |
14.9020 USDC |
14.7404 USDC |
15.9340 USDC |
15.8895 USDC |
| 2019-03-15 |
14.9463 USDC |
7,116.1400 BNB |
14.8163 USDC |
14.6702 USDC |
15.0817 USDC |
14.8666 USDC |
| 2019-03-14 |
14.8061 USDC |
11,307.5100 BNB |
14.9113 USDC |
14.5000 USDC |
14.9898 USDC |
14.8260 USDC |
| 2019-03-13 |
15.0203 USDC |
10,963.1500 BNB |
15.2357 USDC |
14.8520 USDC |
15.2653 USDC |
14.9113 USDC |
| 2019-03-12 |
14.8085 USDC |
22,816.4700 BNB |
14.2470 USDC |
14.1033 USDC |
15.3999 USDC |
15.2221 USDC |
| 2019-03-11 |
14.3494 USDC |
15,375.9500 BNB |
14.2602 USDC |
13.9001 USDC |
14.8434 USDC |
14.3464 USDC |
| 2019-03-10 |
14.1471 USDC |
17,570.6400 BNB |
14.3492 USDC |
13.8000 USDC |
14.4142 USDC |
14.2978 USDC |
| 2019-03-09 |
14.3813 USDC |
24,128.6200 BNB |
14.1631 USDC |
13.9245 USDC |
14.8093 USDC |
14.3800 USDC |
| 2019-03-08 |
14.1508 USDC |
53,986.9400 BNB |
14.9960 USDC |
13.4632 USDC |
15.1438 USDC |
14.0922 USDC |
| 2019-03-07 |
15.0156 USDC |
57,355.7500 BNB |
14.5000 USDC |
14.3000 USDC |
15.4959 USDC |
14.9610 USDC |
| 2019-03-06 |
13.6493 USDC |
30,882.8400 BNB |
13.5946 USDC |
12.8806 USDC |
14.5844 USDC |
14.4996 USDC |
| 2019-03-05 |
12.7102 USDC |
91,346.1400 BNB |
11.3778 USDC |
11.3700 USDC |
13.7000 USDC |
13.5946 USDC |
| 2019-03-04 |
11.0927 USDC |
40,770.3100 BNB |
11.3185 USDC |
10.8400 USDC |
11.4236 USDC |
11.3913 USDC |
| 2019-03-03 |
11.3567 USDC |
17,447.9800 BNB |
11.7795 USDC |
10.5200 USDC |
11.8122 USDC |
11.4019 USDC |
| 2019-03-02 |
11.2837 USDC |
38,401.6500 BNB |
11.2376 USDC |
10.6704 USDC |
11.7644 USDC |
11.7391 USDC |
| 2019-03-01 |
11.1599 USDC |
63,816.6100 BNB |
10.2141 USDC |
10.1877 USDC |
11.5000 USDC |
11.2772 USDC |
| 2019-02-28 |
10.1159 USDC |
21,148.1600 BNB |
9.7892 USDC |
9.7067 USDC |
10.4999 USDC |
10.1989 USDC |
| 2019-02-27 |
9.6669 USDC |
15,385.6300 BNB |
9.4036 USDC |
9.2824 USDC |
9.9700 USDC |
9.7896 USDC |
| 2019-02-26 |
9.4268 USDC |
11,194.2200 BNB |
9.6896 USDC |
9.2814 USDC |
9.7189 USDC |
9.4131 USDC |
| 2019-02-25 |
9.7028 USDC |
64,391.8500 BNB |
9.8829 USDC |
8.5500 USDC |
10.7442 USDC |
9.6538 USDC |
| 2019-02-24 |
10.1240 USDC |
44,858.6400 BNB |
10.7114 USDC |
9.3471 USDC |
11.0206 USDC |
9.8500 USDC |
| 2019-02-23 |
10.6333 USDC |
19,068.2400 BNB |
10.6366 USDC |
10.3427 USDC |
10.8346 USDC |
10.6554 USDC |
| 2019-02-22 |
10.5905 USDC |
18,938.4700 BNB |
10.3866 USDC |
10.3000 USDC |
10.8423 USDC |
10.6663 USDC |
| 2019-02-21 |
10.3083 USDC |
44,748.0100 BNB |
10.8300 USDC |
10.0538 USDC |
10.8300 USDC |
10.3400 USDC |
| 2019-02-20 |
10.7668 USDC |
43,562.8600 BNB |
10.3800 USDC |
10.3025 USDC |
11.1842 USDC |
10.8461 USDC |
| 2019-02-19 |
10.3256 USDC |
90,191.9100 BNB |
9.5353 USDC |
9.2500 USDC |
11.5000 USDC |
10.3800 USDC |
| 2019-02-18 |
9.2781 USDC |
48,260.4300 BNB |
9.1127 USDC |
9.0702 USDC |
9.6262 USDC |
9.5353 USDC |
| 2019-02-17 |
8.9891 USDC |
22,225.2700 BNB |
8.9737 USDC |
8.8000 USDC |
9.1188 USDC |
9.0973 USDC |
| 2019-02-16 |
9.0771 USDC |
24,241.8400 BNB |
9.1980 USDC |
8.9600 USDC |
9.2514 USDC |
8.9992 USDC |
| 2019-02-15 |
9.1127 USDC |
53,373.6900 BNB |
8.6706 USDC |
8.6551 USDC |
9.4149 USDC |
9.1750 USDC |
| 2019-02-14 |
8.6711 USDC |
37,813.5200 BNB |
8.7999 USDC |
8.0657 USDC |
8.9500 USDC |
8.6663 USDC |
| 2019-02-13 |
8.8972 USDC |
32,178.2900 BNB |
9.0896 USDC |
8.6285 USDC |
9.1597 USDC |
8.8121 USDC |
| 2019-02-12 |
8.0302 USDC |
169,756.1700 BNB |
9.4170 USDC |
2.2300 USDC |
9.6622 USDC |
9.1529 USDC |
| 2019-02-11 |
9.3637 USDC |
44,218.9400 BNB |
9.0680 USDC |
8.9550 USDC |
9.6642 USDC |
9.4170 USDC |
| 2019-02-10 |
8.9923 USDC |
41,841.1500 BNB |
8.7862 USDC |
8.7444 USDC |
9.2000 USDC |
9.0942 USDC |