Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
574.0549 USDC |
2,160.2090 BNB |
568.0000 USDC |
566.3000 USDC |
569.7000 USDC |
576.7000 USDC |
| 2024-06-24 |
565.2312 USDC |
4,646.0180 BNB |
577.0000 USDC |
550.8000 USDC |
560.9000 USDC |
565.2000 USDC |
| 2024-06-23 |
585.4445 USDC |
1,717.6920 BNB |
590.8000 USDC |
576.1000 USDC |
579.9000 USDC |
576.2000 USDC |
| 2024-06-22 |
586.1970 USDC |
1,633.2650 BNB |
586.3000 USDC |
580.8000 USDC |
583.5000 USDC |
590.6000 USDC |
| 2024-06-21 |
582.8924 USDC |
2,430.4990 BNB |
587.3000 USDC |
575.9000 USDC |
584.2000 USDC |
585.9000 USDC |
| 2024-06-20 |
598.0149 USDC |
3,131.8960 BNB |
598.5000 USDC |
590.0000 USDC |
593.0000 USDC |
592.1000 USDC |
| 2024-06-19 |
598.0088 USDC |
4,278.0060 BNB |
588.2000 USDC |
586.7000 USDC |
590.7000 USDC |
599.8000 USDC |
| 2024-06-18 |
586.7295 USDC |
6,840.1190 BNB |
604.1000 USDC |
572.2000 USDC |
580.8000 USDC |
588.2000 USDC |
| 2024-06-17 |
601.8846 USDC |
3,305.7580 BNB |
610.4000 USDC |
591.1000 USDC |
597.4000 USDC |
607.0000 USDC |
| 2024-06-16 |
607.1689 USDC |
1,117.3210 BNB |
607.5000 USDC |
600.9000 USDC |
604.2000 USDC |
610.4000 USDC |
| 2024-06-15 |
606.6017 USDC |
2,243.4440 BNB |
602.8000 USDC |
601.1000 USDC |
602.9000 USDC |
606.4000 USDC |
| 2024-06-14 |
600.2938 USDC |
3,493.1230 BNB |
599.7000 USDC |
590.0000 USDC |
595.5000 USDC |
603.6000 USDC |
| 2024-06-13 |
604.2600 USDC |
6,228.7920 BNB |
618.9000 USDC |
595.5000 USDC |
600.9000 USDC |
600.6000 USDC |
| 2024-06-12 |
618.5914 USDC |
5,780.2350 BNB |
602.4000 USDC |
591.2000 USDC |
600.7000 USDC |
618.9000 USDC |
| 2024-06-11 |
613.3021 USDC |
9,273.5240 BNB |
624.4000 USDC |
595.5000 USDC |
604.2000 USDC |
600.7000 USDC |
| 2024-06-10 |
637.7678 USDC |
10,168.2970 BNB |
672.9000 USDC |
613.0000 USDC |
620.6000 USDC |
620.3000 USDC |
| 2024-06-09 |
676.9370 USDC |
1,372.2350 BNB |
682.5000 USDC |
670.2000 USDC |
673.1000 USDC |
672.7000 USDC |
| 2024-06-08 |
686.8280 USDC |
2,084.1040 BNB |
683.7000 USDC |
677.9000 USDC |
682.5000 USDC |
683.8000 USDC |
| 2024-06-07 |
690.8579 USDC |
7,918.4810 BNB |
710.8000 USDC |
644.6000 USDC |
684.8000 USDC |
683.3000 USDC |
| 2024-06-06 |
705.0055 USDC |
7,774.0330 BNB |
698.8000 USDC |
692.3000 USDC |
698.9000 USDC |
710.2000 USDC |
| 2024-06-05 |
699.4850 USDC |
9,857.2930 BNB |
685.7000 USDC |
684.6000 USDC |
691.7000 USDC |
697.7000 USDC |
| 2024-06-04 |
653.4166 USDC |
8,030.4280 BNB |
626.3000 USDC |
624.4000 USDC |
629.1000 USDC |
684.4000 USDC |
| 2024-06-03 |
625.4406 USDC |
6,304.5350 BNB |
602.8000 USDC |
601.0000 USDC |
604.4000 USDC |
627.9000 USDC |
| 2024-06-02 |
600.7239 USDC |
881.1690 BNB |
601.5000 USDC |
595.6000 USDC |
597.7000 USDC |
603.4000 USDC |
| 2024-06-01 |
599.2832 USDC |
946.3260 BNB |
593.4000 USDC |
592.6000 USDC |
593.9000 USDC |
600.5000 USDC |
| 2024-05-31 |
592.5390 USDC |
1,203.6110 BNB |
595.0000 USDC |
581.0000 USDC |
592.1000 USDC |
592.7000 USDC |
| 2024-05-30 |
594.5948 USDC |
1,483.0610 BNB |
594.9000 USDC |
586.3000 USDC |
591.4000 USDC |
595.1000 USDC |
| 2024-05-29 |
597.8090 USDC |
1,067.0360 BNB |
601.3000 USDC |
592.7000 USDC |
594.9000 USDC |
595.9000 USDC |
| 2024-05-28 |
599.3637 USDC |
1,549.9540 BNB |
602.8000 USDC |
593.4000 USDC |
597.6000 USDC |
601.1000 USDC |
| 2024-05-27 |
606.8601 USDC |
1,558.4270 BNB |
599.7000 USDC |
599.5000 USDC |
601.3000 USDC |
603.5000 USDC |
| 2024-05-26 |
601.3746 USDC |
677.2440 BNB |
602.1000 USDC |
597.6000 USDC |
599.8000 USDC |
599.8000 USDC |
| 2024-05-25 |
603.5721 USDC |
1,299.1290 BNB |
600.0000 USDC |
599.3000 USDC |
601.5000 USDC |
601.3000 USDC |
| 2024-05-24 |
597.0933 USDC |
2,609.3990 BNB |
599.0000 USDC |
588.3000 USDC |
592.8000 USDC |
601.9000 USDC |
| 2024-05-23 |
600.6137 USDC |
5,062.4560 BNB |
614.9000 USDC |
579.1000 USDC |
593.4000 USDC |
596.3000 USDC |
| 2024-05-22 |
617.9533 USDC |
3,967.5750 BNB |
618.6000 USDC |
610.1000 USDC |
613.9000 USDC |
613.7000 USDC |
| 2024-05-21 |
613.2370 USDC |
13,827.3260 BNB |
599.8000 USDC |
593.4000 USDC |
599.2000 USDC |
618.3000 USDC |
| 2024-05-20 |
579.9725 USDC |
4,900.6780 BNB |
574.4000 USDC |
568.8000 USDC |
572.3000 USDC |
592.4000 USDC |
| 2024-05-19 |
577.1786 USDC |
1,001.9580 BNB |
580.4000 USDC |
571.4000 USDC |
574.7000 USDC |
575.6000 USDC |
| 2024-05-18 |
579.1962 USDC |
1,479.9010 BNB |
581.0000 USDC |
574.5000 USDC |
577.1000 USDC |
579.6000 USDC |
| 2024-05-17 |
577.3576 USDC |
2,355.4440 BNB |
569.1000 USDC |
568.9000 USDC |
571.3000 USDC |
581.1000 USDC |
| 2024-05-16 |
577.3316 USDC |
3,067.0800 BNB |
581.3000 USDC |
565.4000 USDC |
568.4000 USDC |
569.3000 USDC |
| 2024-05-15 |
575.5913 USDC |
3,469.8200 BNB |
566.6000 USDC |
560.9000 USDC |
566.2000 USDC |
584.9000 USDC |
| 2024-05-14 |
574.4081 USDC |
3,521.6670 BNB |
591.5000 USDC |
561.3000 USDC |
566.9000 USDC |
565.6000 USDC |
| 2024-05-13 |
592.8080 USDC |
2,430.6730 BNB |
594.7000 USDC |
585.0000 USDC |
589.0000 USDC |
592.6000 USDC |
| 2024-05-12 |
593.4183 USDC |
2,513.8980 BNB |
592.3000 USDC |
587.2000 USDC |
590.2000 USDC |
594.2000 USDC |
| 2024-05-11 |
587.3749 USDC |
2,077.5960 BNB |
585.4000 USDC |
581.2000 USDC |
583.9000 USDC |
592.5000 USDC |
| 2024-05-10 |
590.1624 USDC |
2,201.6160 BNB |
596.7000 USDC |
581.8000 USDC |
585.7000 USDC |
585.5000 USDC |
| 2024-05-09 |
596.9610 USDC |
4,566.2870 BNB |
587.8000 USDC |
586.3000 USDC |
589.2000 USDC |
595.9000 USDC |
| 2024-05-08 |
584.4891 USDC |
2,656.5030 BNB |
576.4000 USDC |
574.6000 USDC |
580.5000 USDC |
587.5000 USDC |
| 2024-05-07 |
590.4823 USDC |
2,694.4040 BNB |
588.8000 USDC |
576.2000 USDC |
581.6000 USDC |
577.0000 USDC |