Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-21 |
5.6129 USDC |
120,462.4800 BNB |
5.6920 USDC |
5.3300 USDC |
5.8025 USDC |
5.4732 USDC |
| 2018-12-20 |
5.6156 USDC |
143,934.9800 BNB |
5.3657 USDC |
5.2542 USDC |
5.8635 USDC |
5.6920 USDC |
| 2018-12-19 |
5.5095 USDC |
102,721.7400 BNB |
5.5792 USDC |
5.3156 USDC |
5.8700 USDC |
5.3806 USDC |
| 2018-12-18 |
5.2473 USDC |
50,047.3800 BNB |
5.0647 USDC |
4.8965 USDC |
5.5633 USDC |
5.5633 USDC |
| 2018-12-17 |
4.7709 USDC |
34,794.8000 BNB |
4.6008 USDC |
4.5379 USDC |
5.1190 USDC |
5.0147 USDC |
| 2018-12-16 |
4.5591 USDC |
22,085.5700 BNB |
4.5179 USDC |
4.0104 USDC |
4.6590 USDC |
4.6068 USDC |
| 2018-12-15 |
4.4619 USDC |
8,987.3500 BNB |
6.6666 USDC |
4.0000 USDC |
6.6666 USDC |
4.4839 USDC |