Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
568.9101 USDC |
5,531.1330 BNB |
577.0000 USDC |
547.9000 USDC |
562.4000 USDC |
570.2000 USDC |
| 2024-03-16 |
600.2203 USDC |
7,663.7760 BNB |
632.3000 USDC |
558.1000 USDC |
585.2000 USDC |
576.7000 USDC |
| 2024-03-15 |
580.2936 USDC |
22,862.6140 BNB |
603.2000 USDC |
525.0000 USDC |
571.4000 USDC |
616.9000 USDC |
| 2024-03-14 |
602.1241 USDC |
5,357.2240 BNB |
631.0000 USDC |
565.5000 USDC |
589.8000 USDC |
602.9000 USDC |
| 2024-03-13 |
586.6810 USDC |
10,326.4520 BNB |
537.1000 USDC |
531.9000 USDC |
536.3000 USDC |
630.5000 USDC |
| 2024-03-12 |
534.9006 USDC |
7,708.1690 BNB |
522.8000 USDC |
519.0000 USDC |
526.7000 USDC |
538.7000 USDC |
| 2024-03-11 |
521.8857 USDC |
3,775.0360 BNB |
528.4000 USDC |
504.3000 USDC |
517.6000 USDC |
522.6000 USDC |
| 2024-03-10 |
519.1050 USDC |
6,597.4740 BNB |
489.3000 USDC |
486.3000 USDC |
489.5000 USDC |
527.8000 USDC |
| 2024-03-09 |
488.2602 USDC |
2,212.5320 BNB |
486.4000 USDC |
481.9000 USDC |
484.9000 USDC |
490.2000 USDC |
| 2024-03-08 |
476.4880 USDC |
5,257.5750 BNB |
475.5000 USDC |
464.0000 USDC |
467.3000 USDC |
486.3000 USDC |
| 2024-03-07 |
449.3679 USDC |
4,536.4620 BNB |
429.7000 USDC |
423.6000 USDC |
427.9000 USDC |
472.4000 USDC |
| 2024-03-06 |
419.0760 USDC |
6,755.3710 BNB |
394.7000 USDC |
386.2000 USDC |
391.3000 USDC |
426.7000 USDC |
| 2024-03-05 |
397.3217 USDC |
7,033.4680 BNB |
418.9000 USDC |
359.2000 USDC |
386.2000 USDC |
396.5000 USDC |
| 2024-03-04 |
417.4502 USDC |
2,433.5010 BNB |
414.7000 USDC |
411.0000 USDC |
415.3000 USDC |
419.9000 USDC |
| 2024-03-03 |
412.2704 USDC |
2,845.4420 BNB |
411.2000 USDC |
401.6000 USDC |
409.2000 USDC |
414.0000 USDC |
| 2024-03-02 |
409.6119 USDC |
1,740.8970 BNB |
407.8000 USDC |
406.4000 USDC |
409.2000 USDC |
411.1000 USDC |
| 2024-03-01 |
405.8672 USDC |
1,581.0320 BNB |
399.8000 USDC |
399.5000 USDC |
404.3000 USDC |
407.9000 USDC |
| 2024-02-29 |
409.7432 USDC |
4,215.9960 BNB |
415.3000 USDC |
391.7000 USDC |
400.5000 USDC |
400.3000 USDC |
| 2024-02-28 |
409.7359 USDC |
3,516.0040 BNB |
395.1000 USDC |
389.7000 USDC |
395.8000 USDC |
416.5000 USDC |
| 2024-02-27 |
397.8632 USDC |
2,225.1610 BNB |
401.9000 USDC |
389.9000 USDC |
394.6000 USDC |
396.2000 USDC |
| 2024-02-26 |
393.6366 USDC |
3,000.7140 BNB |
388.6000 USDC |
382.1000 USDC |
384.7000 USDC |
401.6000 USDC |
| 2024-02-25 |
385.0631 USDC |
1,177.8400 BNB |
381.7000 USDC |
378.1000 USDC |
379.4000 USDC |
390.3000 USDC |
| 2024-02-24 |
380.0067 USDC |
1,325.1630 BNB |
375.8000 USDC |
371.8000 USDC |
375.2000 USDC |
382.0000 USDC |
| 2024-02-23 |
376.2948 USDC |
1,882.5600 BNB |
382.9000 USDC |
369.0000 USDC |
374.1000 USDC |
375.3000 USDC |
| 2024-02-22 |
380.4599 USDC |
3,806.9170 BNB |
379.3000 USDC |
373.8000 USDC |
376.3000 USDC |
383.9000 USDC |
| 2024-02-21 |
364.1452 USDC |
5,543.7690 BNB |
354.7000 USDC |
351.0000 USDC |
354.2000 USDC |
377.3000 USDC |
| 2024-02-20 |
354.8126 USDC |
1,911.2210 BNB |
351.9000 USDC |
345.0000 USDC |
349.4000 USDC |
356.3000 USDC |
| 2024-02-19 |
352.8760 USDC |
2,330.1870 BNB |
349.6000 USDC |
349.5000 USDC |
352.1000 USDC |
353.1000 USDC |
| 2024-02-18 |
352.7227 USDC |
996.4670 BNB |
352.9000 USDC |
349.4000 USDC |
351.4000 USDC |
353.5000 USDC |
| 2024-02-17 |
356.3272 USDC |
1,886.9730 BNB |
360.8000 USDC |
348.5000 USDC |
352.6000 USDC |
352.5000 USDC |
| 2024-02-16 |
358.1039 USDC |
3,363.1360 BNB |
354.8000 USDC |
351.3000 USDC |
354.8000 USDC |
360.9000 USDC |
| 2024-02-15 |
350.4337 USDC |
4,158.6590 BNB |
334.0000 USDC |
333.8000 USDC |
339.0000 USDC |
352.9000 USDC |
| 2024-02-14 |
331.4919 USDC |
1,396.5610 BNB |
325.0000 USDC |
323.5000 USDC |
325.1000 USDC |
334.2000 USDC |
| 2024-02-13 |
325.4402 USDC |
1,708.6880 BNB |
328.0000 USDC |
318.9000 USDC |
322.7000 USDC |
325.1000 USDC |
| 2024-02-12 |
326.5584 USDC |
2,264.6120 BNB |
320.9000 USDC |
315.7000 USDC |
317.1000 USDC |
329.0000 USDC |
| 2024-02-11 |
322.6053 USDC |
550.1690 BNB |
323.1000 USDC |
320.4000 USDC |
320.9000 USDC |
320.4000 USDC |
| 2024-02-10 |
323.0276 USDC |
762.8940 BNB |
324.2000 USDC |
319.3000 USDC |
320.5000 USDC |
322.8000 USDC |
| 2024-02-09 |
322.7767 USDC |
2,382.0330 BNB |
319.3000 USDC |
318.0000 USDC |
319.9000 USDC |
323.3000 USDC |
| 2024-02-08 |
315.1581 USDC |
3,594.3260 BNB |
307.8000 USDC |
307.6000 USDC |
309.3000 USDC |
319.8000 USDC |
| 2024-02-07 |
303.9011 USDC |
797.3520 BNB |
303.0000 USDC |
300.6000 USDC |
301.8000 USDC |
307.9000 USDC |
| 2024-02-06 |
302.3512 USDC |
484.6290 BNB |
300.8000 USDC |
300.5000 USDC |
301.4000 USDC |
303.2000 USDC |
| 2024-02-05 |
303.1113 USDC |
710.1180 BNB |
304.7000 USDC |
299.2000 USDC |
300.7000 USDC |
300.2000 USDC |
| 2024-02-04 |
303.0103 USDC |
788.3120 BNB |
299.1000 USDC |
298.0000 USDC |
299.4000 USDC |
304.8000 USDC |
| 2024-02-03 |
301.2795 USDC |
617.8070 BNB |
301.2000 USDC |
299.5000 USDC |
300.1000 USDC |
300.1000 USDC |
| 2024-02-02 |
301.5042 USDC |
869.2250 BNB |
299.8000 USDC |
299.8000 USDC |
300.5000 USDC |
301.2000 USDC |
| 2024-02-01 |
298.8683 USDC |
562.1130 BNB |
300.7000 USDC |
296.1000 USDC |
298.1000 USDC |
299.2000 USDC |
| 2024-01-31 |
303.9741 USDC |
1,699.6010 BNB |
307.7000 USDC |
294.0000 USDC |
301.1000 USDC |
300.1000 USDC |
| 2024-01-30 |
310.1052 USDC |
531.0030 BNB |
310.7000 USDC |
307.1000 USDC |
309.2000 USDC |
307.1000 USDC |
| 2024-01-29 |
308.4265 USDC |
520.8380 BNB |
305.1000 USDC |
304.4000 USDC |
305.6000 USDC |
310.6000 USDC |
| 2024-01-28 |
306.1204 USDC |
642.8390 BNB |
305.4000 USDC |
303.0000 USDC |
304.3000 USDC |
303.4000 USDC |