Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
304.4181 USDC |
521.9400 BNB |
302.2000 USDC |
301.9000 USDC |
303.1000 USDC |
305.9000 USDC |
| 2024-01-26 |
299.4336 USDC |
1,299.5850 BNB |
291.8000 USDC |
290.6000 USDC |
291.8000 USDC |
301.9000 USDC |
| 2024-01-25 |
291.8729 USDC |
1,581.1220 BNB |
292.9000 USDC |
287.5000 USDC |
288.9000 USDC |
292.1000 USDC |
| 2024-01-24 |
293.6084 USDC |
2,209.5980 BNB |
298.6000 USDC |
290.3000 USDC |
292.2000 USDC |
292.8000 USDC |
| 2024-01-23 |
297.2185 USDC |
2,151.2180 BNB |
305.8000 USDC |
290.0000 USDC |
295.3000 USDC |
298.2000 USDC |
| 2024-01-22 |
311.3704 USDC |
1,940.5790 BNB |
319.6000 USDC |
304.3000 USDC |
306.3000 USDC |
305.4000 USDC |
| 2024-01-21 |
318.6340 USDC |
599.4680 BNB |
317.2000 USDC |
315.9000 USDC |
317.6000 USDC |
319.4000 USDC |
| 2024-01-20 |
314.3223 USDC |
943.8840 BNB |
314.3000 USDC |
312.3000 USDC |
313.2000 USDC |
316.9000 USDC |
| 2024-01-19 |
311.4740 USDC |
1,410.6390 BNB |
312.9000 USDC |
304.8000 USDC |
310.0000 USDC |
313.5000 USDC |
| 2024-01-18 |
311.3881 USDC |
1,888.8190 BNB |
308.8000 USDC |
305.4000 USDC |
308.2000 USDC |
313.0000 USDC |
| 2024-01-17 |
311.6638 USDC |
2,462.0210 BNB |
315.3000 USDC |
306.4000 USDC |
309.1000 USDC |
309.1000 USDC |
| 2024-01-16 |
316.4202 USDC |
2,948.4110 BNB |
317.5000 USDC |
313.0000 USDC |
315.2000 USDC |
315.3000 USDC |
| 2024-01-15 |
316.1411 USDC |
2,788.9180 BNB |
299.4000 USDC |
299.4000 USDC |
303.5000 USDC |
315.3000 USDC |
| 2024-01-14 |
304.0555 USDC |
1,074.9480 BNB |
301.8000 USDC |
300.6000 USDC |
302.0000 USDC |
300.7000 USDC |
| 2024-01-13 |
299.0290 USDC |
934.2060 BNB |
297.4000 USDC |
290.9000 USDC |
295.4000 USDC |
302.6000 USDC |
| 2024-01-12 |
302.3125 USDC |
1,817.3630 BNB |
309.0000 USDC |
288.0000 USDC |
296.2000 USDC |
296.2000 USDC |
| 2024-01-11 |
310.5263 USDC |
2,431.2300 BNB |
305.7000 USDC |
301.5000 USDC |
305.6000 USDC |
307.5000 USDC |
| 2024-01-10 |
302.3944 USDC |
6,662.0100 BNB |
301.1000 USDC |
288.4000 USDC |
294.0000 USDC |
304.6000 USDC |
| 2024-01-09 |
301.8984 USDC |
4,017.3840 BNB |
303.7000 USDC |
291.0000 USDC |
299.8000 USDC |
301.3000 USDC |
| 2024-01-08 |
299.5948 USDC |
2,908.7140 BNB |
302.6000 USDC |
290.0000 USDC |
294.5000 USDC |
306.6000 USDC |
| 2024-01-07 |
305.8686 USDC |
764.5370 BNB |
307.5000 USDC |
300.0000 USDC |
304.0000 USDC |
301.4000 USDC |
| 2024-01-06 |
308.0415 USDC |
3,380.5940 BNB |
317.7000 USDC |
300.5000 USDC |
304.2000 USDC |
306.6000 USDC |
| 2024-01-05 |
318.4232 USDC |
9,712.1990 BNB |
323.9000 USDC |
296.0000 USDC |
313.5000 USDC |
315.8000 USDC |
| 2024-01-04 |
320.0830 USDC |
2,470.5360 BNB |
316.1000 USDC |
311.2000 USDC |
314.9000 USDC |
323.1000 USDC |
| 2024-01-03 |
310.0240 USDC |
8,366.9260 BNB |
312.6000 USDC |
294.5000 USDC |
312.7000 USDC |
316.3000 USDC |
| 2024-01-02 |
313.9398 USDC |
3,753.8180 BNB |
313.5000 USDC |
306.5000 USDC |
310.8000 USDC |
311.6000 USDC |
| 2024-01-01 |
311.3160 USDC |
1,789.4540 BNB |
312.8000 USDC |
306.6000 USDC |
309.7000 USDC |
315.1000 USDC |
| 2023-12-31 |
319.6982 USDC |
1,358.8320 BNB |
317.1000 USDC |
310.3000 USDC |
314.0000 USDC |
313.9000 USDC |
| 2023-12-30 |
316.4798 USDC |
659.9130 BNB |
313.6000 USDC |
312.5000 USDC |
315.4000 USDC |
316.9000 USDC |
| 2023-12-29 |
316.1617 USDC |
2,178.6290 BNB |
323.4000 USDC |
307.5000 USDC |
311.8000 USDC |
310.6000 USDC |
| 2023-12-28 |
328.5917 USDC |
3,918.0980 BNB |
324.1000 USDC |
320.4000 USDC |
324.5000 USDC |
325.3000 USDC |
| 2023-12-27 |
304.9129 USDC |
4,873.9650 BNB |
297.4000 USDC |
285.4000 USDC |
290.1000 USDC |
323.4000 USDC |
| 2023-12-26 |
286.8934 USDC |
6,183.5420 BNB |
266.9000 USDC |
264.2000 USDC |
265.8000 USDC |
295.6000 USDC |
| 2023-12-25 |
265.3682 USDC |
437.6630 BNB |
264.2000 USDC |
261.8000 USDC |
264.2000 USDC |
267.4000 USDC |
| 2023-12-24 |
269.3305 USDC |
1,121.6500 BNB |
271.0000 USDC |
262.3000 USDC |
266.0000 USDC |
263.6000 USDC |
| 2023-12-23 |
268.8852 USDC |
501.3640 BNB |
271.4000 USDC |
266.0000 USDC |
267.1000 USDC |
271.7000 USDC |
| 2023-12-22 |
271.2071 USDC |
1,713.9710 BNB |
272.2000 USDC |
265.0000 USDC |
269.4000 USDC |
272.3000 USDC |
| 2023-12-21 |
268.1937 USDC |
2,596.4860 BNB |
260.4000 USDC |
256.8000 USDC |
257.4000 USDC |
270.8000 USDC |
| 2023-12-20 |
256.8835 USDC |
2,102.8340 BNB |
252.8000 USDC |
250.3000 USDC |
252.1000 USDC |
259.8000 USDC |
| 2023-12-19 |
250.2997 USDC |
3,517.9270 BNB |
241.7000 USDC |
241.4000 USDC |
243.3000 USDC |
251.8000 USDC |
| 2023-12-18 |
237.2318 USDC |
1,727.9020 BNB |
238.7000 USDC |
231.9000 USDC |
235.2000 USDC |
240.4000 USDC |
| 2023-12-17 |
242.0227 USDC |
782.3950 BNB |
244.1000 USDC |
239.4000 USDC |
240.7000 USDC |
239.8000 USDC |
| 2023-12-16 |
245.7144 USDC |
567.9050 BNB |
245.1000 USDC |
242.9000 USDC |
245.0000 USDC |
244.0000 USDC |
| 2023-12-15 |
247.7319 USDC |
800.7060 BNB |
253.3000 USDC |
243.0000 USDC |
245.7000 USDC |
244.9000 USDC |
| 2023-12-14 |
250.6999 USDC |
2,455.4130 BNB |
252.1000 USDC |
248.2000 USDC |
249.2000 USDC |
253.3000 USDC |
| 2023-12-13 |
249.4088 USDC |
2,361.3980 BNB |
254.1000 USDC |
244.3000 USDC |
247.0000 USDC |
252.3000 USDC |
| 2023-12-12 |
252.0026 USDC |
3,780.6460 BNB |
246.6000 USDC |
245.5000 USDC |
249.4000 USDC |
255.0000 USDC |
| 2023-12-11 |
238.2381 USDC |
23,237.4040 BNB |
239.8000 USDC |
227.7000 USDC |
233.8000 USDC |
246.1000 USDC |
| 2023-12-10 |
239.6351 USDC |
2,020.6350 BNB |
238.4000 USDC |
236.9000 USDC |
239.2000 USDC |
239.6000 USDC |
| 2023-12-09 |
241.6106 USDC |
4,078.4480 BNB |
239.1000 USDC |
237.8000 USDC |
239.4000 USDC |
239.4000 USDC |