Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
662.7682 USDT |
107,045.5970 BNB |
667.3600 USDT |
655.0100 USDT |
661.8000 USDT |
660.4400 USDT |
| 2025-01-26 |
686.5094 USDT |
121,932.3750 BNB |
686.4000 USDT |
680.9600 USDT |
683.3300 USDT |
681.1000 USDT |
| 2025-01-25 |
684.3851 USDT |
126,325.9790 BNB |
680.4500 USDT |
677.6800 USDT |
681.4800 USDT |
688.9100 USDT |
| 2025-01-24 |
685.6072 USDT |
270,374.3550 BNB |
689.7300 USDT |
678.8700 USDT |
680.8800 USDT |
680.8800 USDT |
| 2025-01-23 |
686.6657 USDT |
322,152.6770 BNB |
695.5200 USDT |
680.2600 USDT |
685.6800 USDT |
689.0000 USDT |
| 2025-01-22 |
696.6919 USDT |
217,887.1340 BNB |
692.2100 USDT |
689.9300 USDT |
693.9000 USDT |
695.2700 USDT |
| 2025-01-21 |
686.0953 USDT |
288,748.8600 BNB |
682.5100 USDT |
675.0100 USDT |
681.7600 USDT |
691.6500 USDT |
| 2025-01-20 |
688.8386 USDT |
657,969.6160 BNB |
683.2000 USDT |
671.0000 USDT |
681.3600 USDT |
683.7500 USDT |
| 2025-01-19 |
695.8926 USDT |
613,963.2150 BNB |
709.5200 USDT |
681.3300 USDT |
690.2700 USDT |
691.0100 USDT |
| 2025-01-18 |
704.5849 USDT |
369,209.6750 BNB |
721.7600 USDT |
695.0000 USDT |
700.7000 USDT |
710.1100 USDT |
| 2025-01-17 |
720.7519 USDT |
269,106.6390 BNB |
708.1000 USDT |
708.1000 USDT |
711.0100 USDT |
723.8000 USDT |
| 2025-01-16 |
710.3807 USDT |
264,667.5980 BNB |
714.5900 USDT |
700.5000 USDT |
706.7500 USDT |
708.1000 USDT |
| 2025-01-15 |
701.0874 USDT |
255,922.6430 BNB |
698.8900 USDT |
688.4500 USDT |
692.5900 USDT |
710.2500 USDT |
| 2025-01-14 |
694.3145 USDT |
157,706.7280 BNB |
688.6400 USDT |
686.3000 USDT |
689.7300 USDT |
699.1900 USDT |
| 2025-01-13 |
674.2624 USDT |
381,917.9790 BNB |
693.3500 USDT |
660.0000 USDT |
667.0800 USDT |
685.8400 USDT |
| 2025-01-12 |
693.9185 USDT |
77,232.3070 BNB |
696.7100 USDT |
689.8000 USDT |
691.6000 USDT |
691.2500 USDT |
| 2025-01-11 |
695.5512 USDT |
85,605.0910 BNB |
693.2100 USDT |
690.3900 USDT |
692.8000 USDT |
697.7200 USDT |
| 2025-01-10 |
692.5957 USDT |
234,476.3500 BNB |
685.4700 USDT |
683.1800 USDT |
687.2000 USDT |
693.5200 USDT |
| 2025-01-09 |
691.2103 USDT |
328,436.3160 BNB |
696.0300 USDT |
675.1200 USDT |
682.7000 USDT |
685.7500 USDT |
| 2025-01-08 |
692.7220 USDT |
426,372.6350 BNB |
698.0000 USDT |
674.7200 USDT |
690.5300 USDT |
696.6400 USDT |
| 2025-01-07 |
714.6025 USDT |
412,942.5350 BNB |
729.4200 USDT |
691.2000 USDT |
695.4600 USDT |
695.3400 USDT |
| 2025-01-06 |
725.0335 USDT |
337,998.6910 BNB |
709.2900 USDT |
705.9100 USDT |
710.4700 USDT |
735.5300 USDT |
| 2025-01-05 |
708.5692 USDT |
113,009.9490 BNB |
713.4100 USDT |
702.5100 USDT |
705.5300 USDT |
709.3200 USDT |
| 2025-01-04 |
715.4118 USDT |
162,454.1060 BNB |
714.8700 USDT |
707.8200 USDT |
711.9600 USDT |
714.3000 USDT |
| 2025-01-03 |
706.6734 USDT |
280,612.1240 BNB |
706.2400 USDT |
697.0300 USDT |
701.5200 USDT |
714.0900 USDT |
| 2025-01-02 |
706.4100 USDT |
284,581.5440 BNB |
707.8400 USDT |
698.0400 USDT |
702.1900 USDT |
705.9800 USDT |
| 2025-01-01 |
706.7504 USDT |
131,456.5870 BNB |
702.3100 USDT |
700.3000 USDT |
704.4800 USDT |
707.8000 USDT |
| 2024-12-31 |
705.6977 USDT |
231,253.4260 BNB |
705.3500 USDT |
698.4800 USDT |
701.4800 USDT |
699.8700 USDT |
| 2024-12-30 |
698.4443 USDT |
263,446.1560 BNB |
694.7100 USDT |
687.7500 USDT |
694.7000 USDT |
701.2400 USDT |
| 2024-12-29 |
706.8893 USDT |
229,545.0660 BNB |
722.1300 USDT |
690.0000 USDT |
695.6000 USDT |
692.5500 USDT |
| 2024-12-28 |
715.9504 USDT |
331,981.9520 BNB |
691.8600 USDT |
691.3000 USDT |
696.4200 USDT |
724.8500 USDT |
| 2024-12-27 |
695.3871 USDT |
342,842.1710 BNB |
689.4000 USDT |
685.7300 USDT |
690.9300 USDT |
690.8400 USDT |
| 2024-12-26 |
698.7581 USDT |
367,457.6780 BNB |
702.7100 USDT |
683.0000 USDT |
692.4700 USDT |
693.5600 USDT |
| 2024-12-25 |
703.9074 USDT |
230,833.0920 BNB |
696.8900 USDT |
695.9400 USDT |
699.4000 USDT |
701.4500 USDT |
| 2024-12-24 |
691.5556 USDT |
369,466.6080 BNB |
694.1600 USDT |
682.6800 USDT |
686.5600 USDT |
697.4200 USDT |
| 2024-12-23 |
668.2803 USDT |
498,050.1410 BNB |
649.7700 USDT |
638.1000 USDT |
650.6500 USDT |
683.2800 USDT |
| 2024-12-22 |
657.2959 USDT |
310,966.2710 BNB |
663.5000 USDT |
639.3700 USDT |
649.4000 USDT |
647.6600 USDT |
| 2024-12-21 |
673.1059 USDT |
520,998.6790 BNB |
678.6000 USDT |
652.0000 USDT |
660.2400 USDT |
660.7700 USDT |
| 2024-12-20 |
653.0041 USDT |
963,149.9700 BNB |
665.6100 USDT |
618.6900 USDT |
640.2200 USDT |
674.7700 USDT |
| 2024-12-19 |
679.7225 USDT |
825,194.0050 BNB |
686.3900 USDT |
648.6300 USDT |
665.1800 USDT |
672.0100 USDT |
| 2024-12-18 |
707.7314 USDT |
689,299.6490 BNB |
717.7000 USDT |
681.0000 USDT |
699.6200 USDT |
696.0800 USDT |
| 2024-12-17 |
724.3382 USDT |
477,381.0240 BNB |
720.5800 USDT |
712.2400 USDT |
718.8500 USDT |
716.5000 USDT |
| 2024-12-16 |
716.8013 USDT |
482,108.5380 BNB |
718.8700 USDT |
704.1600 USDT |
710.3600 USDT |
719.9000 USDT |
| 2024-12-15 |
714.2870 USDT |
248,903.6770 BNB |
715.8000 USDT |
702.6600 USDT |
711.0000 USDT |
719.2000 USDT |
| 2024-12-14 |
720.4708 USDT |
340,053.5130 BNB |
725.7300 USDT |
705.0100 USDT |
710.8900 USDT |
716.0700 USDT |
| 2024-12-13 |
714.3167 USDT |
533,766.6280 BNB |
705.7700 USDT |
696.8000 USDT |
704.9300 USDT |
726.4000 USDT |
| 2024-12-12 |
715.3836 USDT |
571,663.8430 BNB |
711.2000 USDT |
699.3600 USDT |
708.7200 USDT |
703.5500 USDT |
| 2024-12-11 |
689.2459 USDT |
504,641.9140 BNB |
676.8000 USDT |
658.5400 USDT |
672.3800 USDT |
711.3000 USDT |
| 2024-12-10 |
679.1670 USDT |
975,864.2550 BNB |
689.2000 USDT |
649.1300 USDT |
665.9600 USDT |
678.3100 USDT |
| 2024-12-09 |
705.0719 USDT |
953,130.0670 BNB |
742.0000 USDT |
642.0000 USDT |
684.0400 USDT |
677.9000 USDT |