Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
492.0031 USDT |
137,265.1260 BNB |
487.3000 USDT |
482.9000 USDT |
486.8000 USDT |
491.7000 USDT |
| 2024-09-06 |
493.2884 USDT |
355,172.5290 BNB |
502.4000 USDT |
471.3000 USDT |
483.7000 USDT |
486.3000 USDT |
| 2024-09-05 |
504.3453 USDT |
173,066.2540 BNB |
507.6000 USDT |
496.7000 USDT |
501.2000 USDT |
499.2000 USDT |
| 2024-09-04 |
506.8256 USDT |
429,399.6560 BNB |
518.8000 USDT |
495.8000 USDT |
500.7000 USDT |
511.0000 USDT |
| 2024-09-03 |
530.1442 USDT |
219,885.2040 BNB |
526.4000 USDT |
519.6000 USDT |
523.7000 USDT |
520.5000 USDT |
| 2024-09-02 |
514.3854 USDT |
260,101.2400 BNB |
512.3000 USDT |
501.5000 USDT |
506.3000 USDT |
526.4000 USDT |
| 2024-09-01 |
519.0825 USDT |
203,695.3990 BNB |
532.9000 USDT |
507.7000 USDT |
513.1000 USDT |
512.5000 USDT |
| 2024-08-31 |
536.0991 USDT |
94,862.7820 BNB |
535.2000 USDT |
531.1000 USDT |
533.7000 USDT |
532.3000 USDT |
| 2024-08-30 |
532.9412 USDT |
194,641.2160 BNB |
536.4000 USDT |
522.0000 USDT |
528.4000 USDT |
535.1000 USDT |
| 2024-08-29 |
540.3783 USDT |
166,106.5920 BNB |
537.0000 USDT |
530.9000 USDT |
536.9000 USDT |
536.4000 USDT |
| 2024-08-28 |
536.1520 USDT |
268,902.7520 BNB |
533.3000 USDT |
522.4000 USDT |
532.1000 USDT |
538.0000 USDT |
| 2024-08-27 |
546.4203 USDT |
280,592.6970 BNB |
548.3000 USDT |
520.5000 USDT |
539.0000 USDT |
530.0000 USDT |
| 2024-08-26 |
560.7291 USDT |
280,176.1200 BNB |
573.9000 USDT |
546.7000 USDT |
550.1000 USDT |
548.5000 USDT |
| 2024-08-25 |
575.8861 USDT |
184,616.4960 BNB |
580.5000 USDT |
569.0000 USDT |
573.4000 USDT |
576.9000 USDT |
| 2024-08-24 |
581.9669 USDT |
321,179.1620 BNB |
591.7000 USDT |
574.6000 USDT |
579.4000 USDT |
579.9000 USDT |
| 2024-08-23 |
583.8902 USDT |
359,555.6860 BNB |
583.0000 USDT |
574.3000 USDT |
578.7000 USDT |
596.1000 USDT |
| 2024-08-22 |
579.2964 USDT |
355,306.0180 BNB |
570.2000 USDT |
559.7000 USDT |
568.0000 USDT |
586.5000 USDT |
| 2024-08-21 |
561.6734 USDT |
340,751.4290 BNB |
569.4000 USDT |
546.1000 USDT |
555.0000 USDT |
569.2000 USDT |
| 2024-08-20 |
567.4465 USDT |
413,201.4530 BNB |
558.5000 USDT |
558.2000 USDT |
566.9000 USDT |
574.6000 USDT |
| 2024-08-19 |
542.4038 USDT |
219,946.3290 BNB |
531.3000 USDT |
529.1000 USDT |
533.0000 USDT |
557.7000 USDT |
| 2024-08-18 |
538.1415 USDT |
139,472.2140 BNB |
541.7000 USDT |
534.3000 USDT |
536.8000 USDT |
536.8000 USDT |
| 2024-08-17 |
532.5549 USDT |
188,591.5570 BNB |
519.7000 USDT |
518.3000 USDT |
521.7000 USDT |
541.2000 USDT |
| 2024-08-16 |
518.4624 USDT |
171,697.1540 BNB |
519.2000 USDT |
509.9000 USDT |
517.5000 USDT |
519.0000 USDT |
| 2024-08-15 |
521.4166 USDT |
227,131.1280 BNB |
523.4000 USDT |
510.0000 USDT |
514.2000 USDT |
521.0000 USDT |
| 2024-08-14 |
524.8110 USDT |
220,667.4700 BNB |
524.2000 USDT |
515.4000 USDT |
523.5000 USDT |
523.7000 USDT |
| 2024-08-13 |
520.1318 USDT |
246,343.0450 BNB |
518.3000 USDT |
513.1000 USDT |
518.6000 USDT |
525.0000 USDT |
| 2024-08-12 |
511.2708 USDT |
274,566.6320 BNB |
503.5000 USDT |
499.2000 USDT |
506.9000 USDT |
514.5000 USDT |
| 2024-08-11 |
521.3131 USDT |
205,236.3910 BNB |
523.2000 USDT |
502.3000 USDT |
506.9000 USDT |
504.5000 USDT |
| 2024-08-10 |
515.6746 USDT |
123,349.7910 BNB |
508.7000 USDT |
507.2000 USDT |
509.5000 USDT |
523.5000 USDT |
| 2024-08-09 |
508.7025 USDT |
185,287.0620 BNB |
517.2000 USDT |
498.7000 USDT |
506.0000 USDT |
509.4000 USDT |
| 2024-08-08 |
497.4340 USDT |
286,314.6670 BNB |
475.0000 USDT |
467.5000 USDT |
476.7000 USDT |
517.4000 USDT |
| 2024-08-07 |
483.9802 USDT |
316,208.4670 BNB |
484.9000 USDT |
468.1000 USDT |
473.1000 USDT |
474.5000 USDT |
| 2024-08-06 |
483.6139 USDT |
446,982.9650 BNB |
464.3000 USDT |
463.5000 USDT |
477.9000 USDT |
486.6000 USDT |
| 2024-08-05 |
442.9558 USDT |
2,114,670.8660 BNB |
496.9000 USDT |
400.0000 USDT |
433.3000 USDT |
463.7000 USDT |
| 2024-08-04 |
508.4154 USDT |
382,970.3320 BNB |
529.7000 USDT |
486.5000 USDT |
501.5000 USDT |
500.4000 USDT |
| 2024-08-03 |
533.3217 USDT |
245,332.2290 BNB |
542.9000 USDT |
521.3000 USDT |
528.1000 USDT |
529.9000 USDT |
| 2024-08-02 |
561.2480 USDT |
272,619.5300 BNB |
575.2000 USDT |
540.2000 USDT |
551.7000 USDT |
541.1000 USDT |
| 2024-08-01 |
566.5584 USDT |
274,966.7620 BNB |
576.5000 USDT |
553.7000 USDT |
559.0000 USDT |
575.5000 USDT |
| 2024-07-31 |
584.9851 USDT |
187,254.7670 BNB |
588.1000 USDT |
574.7000 USDT |
579.6000 USDT |
578.8000 USDT |
| 2024-07-30 |
573.2261 USDT |
152,051.7070 BNB |
574.3000 USDT |
566.6000 USDT |
572.1000 USDT |
581.8000 USDT |
| 2024-07-29 |
585.8037 USDT |
213,414.5890 BNB |
583.9000 USDT |
572.2000 USDT |
577.6000 USDT |
574.4000 USDT |
| 2024-07-28 |
580.5152 USDT |
91,787.2660 BNB |
581.6000 USDT |
574.5000 USDT |
578.6000 USDT |
584.5000 USDT |
| 2024-07-27 |
583.4319 USDT |
182,276.3950 BNB |
580.9000 USDT |
572.6000 USDT |
579.5000 USDT |
583.3000 USDT |
| 2024-07-26 |
577.5045 USDT |
152,777.9130 BNB |
570.7000 USDT |
570.2000 USDT |
574.0000 USDT |
581.9000 USDT |
| 2024-07-25 |
563.2282 USDT |
284,534.4940 BNB |
574.9000 USDT |
553.1000 USDT |
558.5000 USDT |
571.7000 USDT |
| 2024-07-24 |
583.3764 USDT |
150,839.0130 BNB |
582.0000 USDT |
571.5000 USDT |
576.4000 USDT |
575.8000 USDT |
| 2024-07-23 |
583.6321 USDT |
213,919.4350 BNB |
587.3000 USDT |
577.2000 USDT |
581.1000 USDT |
582.2000 USDT |
| 2024-07-22 |
595.8697 USDT |
198,559.8460 BNB |
602.5000 USDT |
587.4000 USDT |
591.4000 USDT |
589.9000 USDT |
| 2024-07-21 |
596.2669 USDT |
231,690.0530 BNB |
593.2000 USDT |
581.5000 USDT |
593.1000 USDT |
600.2000 USDT |
| 2024-07-20 |
592.5555 USDT |
141,133.0740 BNB |
593.4000 USDT |
586.7000 USDT |
589.7000 USDT |
593.1000 USDT |