Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
215.1447 USDT |
176,211.4610 BNB |
215.2000 USDT |
214.1000 USDT |
214.8000 USDT |
214.9000 USDT |
| 2023-09-29 |
215.8750 USDT |
369,228.8460 BNB |
215.0000 USDT |
214.3000 USDT |
214.9000 USDT |
215.2000 USDT |
| 2023-09-28 |
214.1931 USDT |
388,026.7440 BNB |
212.1000 USDT |
211.5000 USDT |
212.2000 USDT |
215.0000 USDT |
| 2023-09-27 |
213.0500 USDT |
407,094.5170 BNB |
212.6000 USDT |
210.5000 USDT |
211.5000 USDT |
211.8000 USDT |
| 2023-09-26 |
211.9164 USDT |
274,538.4790 BNB |
210.0000 USDT |
209.7000 USDT |
210.2000 USDT |
211.6000 USDT |
| 2023-09-25 |
208.9697 USDT |
271,367.8270 BNB |
208.3000 USDT |
206.5000 USDT |
208.5000 USDT |
210.1000 USDT |
| 2023-09-24 |
210.1747 USDT |
146,455.2820 BNB |
210.4000 USDT |
208.6000 USDT |
209.7000 USDT |
209.3000 USDT |
| 2023-09-23 |
210.6791 USDT |
115,615.3610 BNB |
211.1000 USDT |
209.9000 USDT |
210.4000 USDT |
210.3000 USDT |
| 2023-09-22 |
210.9386 USDT |
236,723.4060 BNB |
210.8000 USDT |
209.6000 USDT |
210.7000 USDT |
211.2000 USDT |
| 2023-09-21 |
211.7254 USDT |
409,610.4720 BNB |
214.3000 USDT |
209.1000 USDT |
210.6000 USDT |
210.8000 USDT |
| 2023-09-20 |
215.4864 USDT |
367,060.8070 BNB |
217.2000 USDT |
213.3000 USDT |
214.4000 USDT |
214.2000 USDT |
| 2023-09-19 |
217.3627 USDT |
343,316.2870 BNB |
216.0000 USDT |
215.3000 USDT |
216.3000 USDT |
217.2000 USDT |
| 2023-09-18 |
217.8475 USDT |
596,789.7440 BNB |
216.4000 USDT |
214.9000 USDT |
216.2000 USDT |
215.9000 USDT |
| 2023-09-17 |
215.2601 USDT |
315,520.8350 BNB |
214.9000 USDT |
213.3000 USDT |
214.7000 USDT |
216.3000 USDT |
| 2023-09-16 |
214.6001 USDT |
280,523.2370 BNB |
214.1000 USDT |
213.3000 USDT |
214.1000 USDT |
214.9000 USDT |
| 2023-09-15 |
212.4495 USDT |
283,091.1830 BNB |
212.2000 USDT |
210.9000 USDT |
212.1000 USDT |
214.4000 USDT |
| 2023-09-14 |
212.6771 USDT |
352,955.2780 BNB |
212.5000 USDT |
211.0000 USDT |
211.8000 USDT |
212.1000 USDT |
| 2023-09-13 |
211.4570 USDT |
300,029.2160 BNB |
210.8000 USDT |
209.3000 USDT |
210.2000 USDT |
212.5000 USDT |
| 2023-09-12 |
210.6445 USDT |
520,142.2830 BNB |
206.2000 USDT |
204.9000 USDT |
206.0000 USDT |
210.7000 USDT |
| 2023-09-11 |
207.6638 USDT |
577,590.3850 BNB |
212.4000 USDT |
203.9000 USDT |
206.0000 USDT |
205.9000 USDT |
| 2023-09-10 |
212.5905 USDT |
275,434.5890 BNB |
214.2000 USDT |
211.1000 USDT |
212.0000 USDT |
213.2000 USDT |
| 2023-09-09 |
214.8471 USDT |
93,373.0410 BNB |
214.7000 USDT |
214.2000 USDT |
214.6000 USDT |
214.3000 USDT |
| 2023-09-08 |
215.6699 USDT |
231,632.0310 BNB |
217.1000 USDT |
213.4000 USDT |
214.2000 USDT |
214.4000 USDT |
| 2023-09-07 |
215.3622 USDT |
239,013.9650 BNB |
215.2000 USDT |
213.6000 USDT |
214.2000 USDT |
217.5000 USDT |
| 2023-09-06 |
214.7320 USDT |
300,113.9260 BNB |
214.6000 USDT |
211.8000 USDT |
213.7000 USDT |
215.2000 USDT |
| 2023-09-05 |
214.8450 USDT |
241,129.4560 BNB |
215.3000 USDT |
213.5000 USDT |
214.4000 USDT |
214.6000 USDT |
| 2023-09-04 |
215.0309 USDT |
305,314.9340 BNB |
214.4000 USDT |
213.1000 USDT |
213.8000 USDT |
215.3000 USDT |
| 2023-09-03 |
214.1685 USDT |
164,511.5740 BNB |
214.4000 USDT |
213.2000 USDT |
213.7000 USDT |
214.1000 USDT |
| 2023-09-02 |
214.4226 USDT |
204,013.5180 BNB |
213.7000 USDT |
213.0000 USDT |
213.8000 USDT |
214.2000 USDT |
| 2023-09-01 |
214.1692 USDT |
456,505.4900 BNB |
216.7000 USDT |
211.2000 USDT |
213.2000 USDT |
213.3000 USDT |
| 2023-08-31 |
220.3524 USDT |
450,949.0810 BNB |
223.8000 USDT |
214.4000 USDT |
216.9000 USDT |
216.6000 USDT |
| 2023-08-30 |
224.2063 USDT |
304,902.7050 BNB |
226.9000 USDT |
221.7000 USDT |
223.0000 USDT |
223.7000 USDT |
| 2023-08-29 |
227.1469 USDT |
665,465.8260 BNB |
218.8000 USDT |
217.0000 USDT |
217.7000 USDT |
226.6000 USDT |
| 2023-08-28 |
217.5254 USDT |
310,076.0070 BNB |
218.4000 USDT |
215.1000 USDT |
216.5000 USDT |
218.7000 USDT |
| 2023-08-27 |
217.7589 USDT |
186,095.7000 BNB |
216.4000 USDT |
215.9000 USDT |
216.4000 USDT |
218.2000 USDT |
| 2023-08-26 |
217.2326 USDT |
145,187.4250 BNB |
218.5000 USDT |
216.1000 USDT |
216.6000 USDT |
216.3000 USDT |
| 2023-08-25 |
216.6573 USDT |
373,859.4030 BNB |
219.0000 USDT |
213.7000 USDT |
215.6000 USDT |
217.9000 USDT |
| 2023-08-24 |
218.4868 USDT |
353,709.7550 BNB |
216.7000 USDT |
215.6000 USDT |
216.6000 USDT |
217.7000 USDT |
| 2023-08-23 |
215.2916 USDT |
644,774.6230 BNB |
210.9000 USDT |
210.8000 USDT |
213.7000 USDT |
216.4000 USDT |
| 2023-08-22 |
207.8317 USDT |
859,905.8320 BNB |
210.4000 USDT |
203.4000 USDT |
207.2000 USDT |
210.5000 USDT |
| 2023-08-21 |
210.7474 USDT |
777,126.1120 BNB |
216.6000 USDT |
206.2000 USDT |
209.0000 USDT |
210.8000 USDT |
| 2023-08-20 |
216.5521 USDT |
190,455.1920 BNB |
216.9000 USDT |
215.4000 USDT |
216.0000 USDT |
216.6000 USDT |
| 2023-08-19 |
216.2045 USDT |
319,793.6060 BNB |
216.0000 USDT |
213.6000 USDT |
215.4000 USDT |
217.1000 USDT |
| 2023-08-18 |
217.2864 USDT |
663,339.9460 BNB |
218.1000 USDT |
213.5000 USDT |
215.7000 USDT |
216.3000 USDT |
| 2023-08-17 |
224.5258 USDT |
932,815.8630 BNB |
232.1000 USDT |
212.5000 USDT |
221.6000 USDT |
221.3000 USDT |
| 2023-08-16 |
234.0014 USDT |
403,971.0580 BNB |
236.8000 USDT |
230.7000 USDT |
232.9000 USDT |
231.5000 USDT |
| 2023-08-15 |
238.1421 USDT |
397,504.2500 BNB |
240.5000 USDT |
234.0000 USDT |
237.4000 USDT |
236.7000 USDT |
| 2023-08-14 |
240.6154 USDT |
197,068.7730 BNB |
240.2000 USDT |
239.7000 USDT |
240.4000 USDT |
240.3000 USDT |
| 2023-08-13 |
240.5323 USDT |
127,707.5870 BNB |
240.3000 USDT |
239.8000 USDT |
240.4000 USDT |
240.3000 USDT |
| 2023-08-12 |
240.5052 USDT |
110,714.4920 BNB |
239.8000 USDT |
239.3000 USDT |
240.2000 USDT |
240.6000 USDT |