Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
240.0403 USDT |
274,906.7200 BNB |
241.5000 USDT |
238.0000 USDT |
239.3000 USDT |
239.3000 USDT |
| 2023-08-10 |
242.2727 USDT |
260,354.4040 BNB |
243.9000 USDT |
240.5000 USDT |
241.1000 USDT |
241.4000 USDT |
| 2023-08-09 |
244.3663 USDT |
290,679.4450 BNB |
245.2000 USDT |
242.8000 USDT |
243.6000 USDT |
244.1000 USDT |
| 2023-08-08 |
244.5843 USDT |
377,462.5600 BNB |
242.0000 USDT |
241.5000 USDT |
242.4000 USDT |
245.1000 USDT |
| 2023-08-07 |
242.2347 USDT |
299,700.1060 BNB |
243.1000 USDT |
239.7000 USDT |
241.0000 USDT |
241.6000 USDT |
| 2023-08-06 |
244.0965 USDT |
271,785.7950 BNB |
243.3000 USDT |
242.8000 USDT |
243.2000 USDT |
243.2000 USDT |
| 2023-08-05 |
241.7176 USDT |
172,778.5470 BNB |
241.7000 USDT |
240.1000 USDT |
241.2000 USDT |
243.2000 USDT |
| 2023-08-04 |
242.0607 USDT |
272,627.7960 BNB |
241.1000 USDT |
240.2000 USDT |
241.6000 USDT |
241.4000 USDT |
| 2023-08-03 |
240.5305 USDT |
298,955.1120 BNB |
240.7000 USDT |
238.3000 USDT |
239.6000 USDT |
241.1000 USDT |
| 2023-08-02 |
242.7631 USDT |
626,075.0280 BNB |
247.8000 USDT |
235.7000 USDT |
241.3000 USDT |
241.0000 USDT |
| 2023-08-01 |
243.8106 USDT |
771,958.9310 BNB |
241.0000 USDT |
237.3000 USDT |
239.5000 USDT |
245.6000 USDT |
| 2023-07-31 |
242.7720 USDT |
332,113.1430 BNB |
242.6000 USDT |
240.5000 USDT |
241.7000 USDT |
241.1000 USDT |
| 2023-07-30 |
242.3474 USDT |
247,238.3570 BNB |
242.5000 USDT |
240.3000 USDT |
242.0000 USDT |
242.0000 USDT |
| 2023-07-29 |
241.8481 USDT |
92,930.9220 BNB |
241.9000 USDT |
241.1000 USDT |
241.5000 USDT |
242.1000 USDT |
| 2023-07-28 |
241.5044 USDT |
232,298.4990 BNB |
240.7000 USDT |
239.7000 USDT |
240.7000 USDT |
241.9000 USDT |
| 2023-07-27 |
241.3933 USDT |
304,859.3710 BNB |
239.0000 USDT |
238.4000 USDT |
239.1000 USDT |
240.4000 USDT |
| 2023-07-26 |
238.0151 USDT |
317,439.7540 BNB |
237.8000 USDT |
236.3000 USDT |
237.4000 USDT |
238.8000 USDT |
| 2023-07-25 |
237.8030 USDT |
305,110.9410 BNB |
238.9000 USDT |
236.2000 USDT |
237.5000 USDT |
237.7000 USDT |
| 2023-07-24 |
238.9754 USDT |
462,380.6590 BNB |
242.4000 USDT |
235.0000 USDT |
237.5000 USDT |
238.9000 USDT |
| 2023-07-23 |
242.4673 USDT |
169,046.4120 BNB |
241.1000 USDT |
240.4000 USDT |
241.2000 USDT |
242.4000 USDT |
| 2023-07-22 |
243.1263 USDT |
151,418.2080 BNB |
243.8000 USDT |
241.5000 USDT |
241.9000 USDT |
241.7000 USDT |
| 2023-07-21 |
243.9096 USDT |
290,624.6650 BNB |
242.8000 USDT |
242.0000 USDT |
243.3000 USDT |
243.4000 USDT |
| 2023-07-20 |
242.7505 USDT |
446,181.5200 BNB |
240.9000 USDT |
240.3000 USDT |
241.6000 USDT |
242.8000 USDT |
| 2023-07-19 |
241.9159 USDT |
437,199.6070 BNB |
240.3000 USDT |
239.6000 USDT |
241.2000 USDT |
241.0000 USDT |
| 2023-07-18 |
241.3404 USDT |
911,100.8660 BNB |
244.1000 USDT |
237.5000 USDT |
239.5000 USDT |
240.4000 USDT |
| 2023-07-17 |
242.6613 USDT |
791,986.7820 BNB |
242.3000 USDT |
239.8000 USDT |
242.4000 USDT |
244.3000 USDT |
| 2023-07-16 |
247.8322 USDT |
402,939.9160 BNB |
251.1000 USDT |
243.3000 USDT |
244.9000 USDT |
243.3000 USDT |
| 2023-07-15 |
249.9985 USDT |
381,349.1290 BNB |
248.1000 USDT |
246.9000 USDT |
248.7000 USDT |
250.8000 USDT |
| 2023-07-14 |
254.1667 USDT |
1,070,433.7030 BNB |
256.2000 USDT |
243.4000 USDT |
246.1000 USDT |
247.8000 USDT |
| 2023-07-13 |
250.8894 USDT |
1,009,531.6420 BNB |
243.9000 USDT |
242.7000 USDT |
243.8000 USDT |
254.3000 USDT |
| 2023-07-12 |
247.0035 USDT |
590,284.4820 BNB |
248.6000 USDT |
242.6000 USDT |
243.9000 USDT |
243.7000 USDT |
| 2023-07-11 |
247.0385 USDT |
651,109.1100 BNB |
246.2000 USDT |
244.6000 USDT |
246.3000 USDT |
248.5000 USDT |
| 2023-07-10 |
241.6476 USDT |
1,166,380.6590 BNB |
234.1000 USDT |
231.3000 USDT |
232.9000 USDT |
243.7000 USDT |
| 2023-07-09 |
234.8739 USDT |
234,767.9290 BNB |
236.3000 USDT |
232.9000 USDT |
234.7000 USDT |
234.2000 USDT |
| 2023-07-08 |
236.1393 USDT |
257,083.2930 BNB |
235.7000 USDT |
234.2000 USDT |
235.2000 USDT |
235.9000 USDT |
| 2023-07-07 |
234.0824 USDT |
430,904.0250 BNB |
232.3000 USDT |
231.1000 USDT |
233.5000 USDT |
235.3000 USDT |
| 2023-07-06 |
239.0029 USDT |
632,513.9000 BNB |
239.0000 USDT |
233.0000 USDT |
233.8000 USDT |
233.0000 USDT |
| 2023-07-05 |
239.8021 USDT |
518,138.3020 BNB |
242.5000 USDT |
235.8000 USDT |
238.8000 USDT |
239.4000 USDT |
| 2023-07-04 |
244.3566 USDT |
478,368.0570 BNB |
246.5000 USDT |
240.4000 USDT |
242.3000 USDT |
242.9000 USDT |
| 2023-07-03 |
248.6895 USDT |
865,190.7870 BNB |
246.5000 USDT |
245.3000 USDT |
246.6000 USDT |
245.8000 USDT |
| 2023-07-02 |
245.2244 USDT |
597,414.4410 BNB |
247.8000 USDT |
242.9000 USDT |
244.3000 USDT |
246.2000 USDT |
| 2023-07-01 |
244.5835 USDT |
719,245.9000 BNB |
240.4000 USDT |
240.0000 USDT |
241.4000 USDT |
247.0000 USDT |
| 2023-06-30 |
237.6897 USDT |
840,869.1380 BNB |
233.2000 USDT |
230.7000 USDT |
233.4000 USDT |
240.3000 USDT |
| 2023-06-29 |
233.6352 USDT |
350,478.6500 BNB |
230.6000 USDT |
230.4000 USDT |
232.1000 USDT |
233.5000 USDT |
| 2023-06-28 |
232.1066 USDT |
636,729.6060 BNB |
237.5000 USDT |
224.6000 USDT |
230.3000 USDT |
231.3000 USDT |
| 2023-06-27 |
238.2810 USDT |
351,982.2460 BNB |
236.1000 USDT |
234.5000 USDT |
236.2000 USDT |
237.6000 USDT |
| 2023-06-26 |
236.9366 USDT |
513,636.6470 BNB |
238.9000 USDT |
233.6000 USDT |
235.3000 USDT |
235.0000 USDT |
| 2023-06-25 |
238.9603 USDT |
513,147.7620 BNB |
236.4000 USDT |
235.0000 USDT |
237.3000 USDT |
238.8000 USDT |
| 2023-06-24 |
239.3729 USDT |
791,490.7570 BNB |
244.4000 USDT |
230.4000 USDT |
233.9000 USDT |
236.4000 USDT |
| 2023-06-23 |
244.5992 USDT |
637,478.9980 BNB |
240.8000 USDT |
239.7000 USDT |
241.6000 USDT |
244.0000 USDT |